UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:36:05 | - | 11,620 |
17.09.24 09:35:53 | - | 11,615 |
17.09.24 09:35:27 | - | 11,615 |
17.09.24 09:34:33 | - | 11,595 |
17.09.24 09:33:16 | - | 11,595 |
17.09.24 09:32:46 | - | 11,565 |
17.09.24 09:32:33 | - | 11,575 |
17.09.24 09:31:53 | - | 11,555 |
17.09.24 09:29:32 | - | 11,545 |
17.09.24 09:27:55 | - | 11,545 |
17.09.24 09:26:57 | - | 11,535 |
17.09.24 09:25:57 | - | 11,545 |
17.09.24 09:25:38 | - | 11,505 |
17.09.24 09:25:06 | - | 11,500 |
17.09.24 09:24:51 | - | 11,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:24:40 | - | 11,510 |
17.09.24 09:23:53 | - | 11,550 |
17.09.24 09:23:23 | - | 11,575 |
17.09.24 09:22:51 | - | 11,530 |
17.09.24 09:22:21 | - | 11,470 |
17.09.24 09:21:22 | - | 11,430 |
17.09.24 09:20:55 | - | 11,430 |
17.09.24 09:20:30 | - | 11,425 |
17.09.24 09:20:26 | - | 11,425 |
17.09.24 09:19:58 | - | 11,425 |
17.09.24 09:19:56 | - | 11,415 |
17.09.24 09:19:19 | - | 11,390 |
17.09.24 09:17:58 | - | 11,390 |
17.09.24 09:17:29 | - | 11,390 |
17.09.24 09:17:13 | - | 11,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:16:06 | - | 11,345 |
17.09.24 09:15:28 | - | 11,320 |
17.09.24 09:15:08 | - | 11,310 |
17.09.24 09:14:45 | - | 11,335 |
17.09.24 09:14:26 | - | 11,340 |
17.09.24 09:12:09 | - | 11,335 |
17.09.24 09:11:22 | - | 11,340 |
17.09.24 09:10:38 | - | 11,340 |
17.09.24 09:10:02 | - | 11,340 |
17.09.24 09:09:58 | - | 11,330 |
17.09.24 09:09:18 | - | 11,325 |
17.09.24 09:08:59 | - | 11,300 |
17.09.24 09:08:36 | - | 11,330 |
17.09.24 09:08:08 | - | 11,325 |
17.09.24 09:07:47 | - | 11,350 |