UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:29:28 | - | 11,570 |
17.09.24 10:29:14 | - | 11,560 |
17.09.24 10:28:56 | - | 11,555 |
17.09.24 10:28:46 | - | 11,550 |
17.09.24 10:28:12 | - | 11,555 |
17.09.24 10:28:05 | - | 11,550 |
17.09.24 10:28:05 | - | 11,550 |
17.09.24 10:28:05 | - | 11,550 |
17.09.24 10:28:05 | - | 11,550 |
17.09.24 10:28:05 | - | 11,550 |
17.09.24 10:28:05 | - | 11,550 |
17.09.24 10:28:05 | - | 11,550 |
17.09.24 10:28:05 | - | 11,550 |
17.09.24 10:28:05 | - | 11,550 |
17.09.24 10:28:05 | - | 11,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:27:02 | - | 11,545 |
17.09.24 10:26:49 | - | 11,545 |
17.09.24 10:26:08 | - | 11,540 |
17.09.24 10:24:06 | - | 11,525 |
17.09.24 10:23:14 | - | 11,505 |
17.09.24 10:22:55 | - | 11,500 |
17.09.24 10:22:43 | - | 11,505 |
17.09.24 10:22:22 | - | 11,515 |
17.09.24 10:22:07 | - | 11,535 |
17.09.24 10:21:11 | - | 11,530 |
17.09.24 10:20:55 | - | 11,525 |
17.09.24 10:19:23 | - | 11,515 |
17.09.24 10:16:10 | - | 11,515 |
17.09.24 10:15:54 | - | 11,510 |
17.09.24 10:14:10 | - | 11,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:12:19 | - | 11,520 |
17.09.24 10:11:56 | - | 11,520 |
17.09.24 10:11:40 | - | 11,520 |
17.09.24 10:10:58 | - | 11,530 |
17.09.24 10:10:41 | - | 11,525 |
17.09.24 10:10:01 | - | 11,515 |
17.09.24 10:09:32 | - | 11,500 |
17.09.24 10:08:18 | - | 11,485 |
17.09.24 10:06:57 | - | 11,480 |
17.09.24 10:06:44 | - | 11,475 |
17.09.24 10:05:37 | - | 11,470 |
17.09.24 10:04:57 | - | 11,475 |
17.09.24 10:03:02 | - | 11,485 |
17.09.24 10:03:02 | - | 11,485 |
17.09.24 10:03:02 | - | 11,485 |