UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:01:46 | - | 11,485 |
17.09.24 10:01:14 | - | 11,485 |
17.09.24 10:00:55 | - | 11,475 |
17.09.24 10:00:29 | - | 11,475 |
17.09.24 09:59:46 | - | 11,475 |
17.09.24 09:58:54 | - | 11,475 |
17.09.24 09:58:39 | - | 11,485 |
17.09.24 09:57:53 | - | 11,490 |
17.09.24 09:56:52 | - | 11,490 |
17.09.24 09:56:04 | - | 11,485 |
17.09.24 09:56:00 | - | 11,485 |
17.09.24 09:55:47 | - | 11,505 |
17.09.24 09:54:28 | - | 11,495 |
17.09.24 09:54:01 | - | 11,490 |
17.09.24 09:53:10 | - | 11,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:52:43 | - | 11,455 |
17.09.24 09:52:36 | - | 11,460 |
17.09.24 09:52:11 | - | 11,510 |
17.09.24 09:51:38 | - | 11,510 |
17.09.24 09:51:19 | - | 11,535 |
17.09.24 09:51:02 | - | 11,535 |
17.09.24 09:49:54 | - | 11,560 |
17.09.24 09:47:06 | - | 11,560 |
17.09.24 09:46:28 | - | 11,550 |
17.09.24 09:46:10 | - | 11,550 |
17.09.24 09:45:25 | - | 11,550 |
17.09.24 09:44:56 | - | 11,550 |
17.09.24 09:44:47 | - | 11,550 |
17.09.24 09:44:26 | - | 11,540 |
17.09.24 09:43:57 | - | 11,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:43:30 | - | 11,540 |
17.09.24 09:43:08 | - | 11,540 |
17.09.24 09:42:51 | - | 11,540 |
17.09.24 09:42:29 | - | 11,540 |
17.09.24 09:42:10 | - | 11,545 |
17.09.24 09:41:44 | - | 11,550 |
17.09.24 09:40:38 | - | 11,605 |
17.09.24 09:39:41 | - | 11,660 |
17.09.24 09:39:00 | - | 11,670 |
17.09.24 09:38:29 | - | 11,675 |
17.09.24 09:38:18 | - | 11,680 |
17.09.24 09:38:02 | - | 11,655 |
17.09.24 09:37:45 | - | 11,665 |
17.09.24 09:37:25 | - | 11,645 |
17.09.24 09:36:25 | - | 11,620 |