UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:07:47 | - | 11,350 |
17.09.24 09:07:47 | - | 11,350 |
17.09.24 09:07:47 | - | 11,350 |
17.09.24 09:07:47 | - | 11,350 |
17.09.24 09:07:47 | - | 11,350 |
17.09.24 09:07:47 | - | 11,350 |
17.09.24 09:07:47 | - | 11,350 |
17.09.24 09:06:05 | - | 11,380 |
17.09.24 09:05:36 | - | 11,390 |
17.09.24 09:05:03 | - | 11,365 |
17.09.24 09:04:35 | - | 11,385 |
17.09.24 09:04:20 | - | 11,415 |
17.09.24 09:03:44 | - | 11,390 |
17.09.24 09:02:47 | - | 11,385 |
17.09.24 09:02:40 | - | 11,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:02:09 | - | 11,380 |
17.09.24 09:01:38 | - | 11,360 |
17.09.24 09:00:36 | - | 11,355 |
17.09.24 08:56:32 | - | 11,180 |
17.09.24 08:56:32 | - | 11,180 |
17.09.24 08:56:32 | - | 11,180 |
17.09.24 08:55:00 | - | 11,340 |
17.09.24 08:54:29 | - | 11,340 |
17.09.24 08:54:00 | - | 11,340 |
17.09.24 08:53:39 | - | 11,340 |
17.09.24 08:53:11 | - | 11,340 |
17.09.24 08:53:09 | - | 11,340 |
17.09.24 08:53:08 | - | 11,180 |
17.09.24 08:53:02 | - | 11,340 |
17.09.24 08:53:01 | - | 11,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:52:43 | - | 11,340 |
17.09.24 08:51:51 | - | 11,340 |
17.09.24 08:51:49 | - | 11,340 |
17.09.24 08:51:49 | - | 11,340 |
17.09.24 08:51:45 | - | 11,340 |
17.09.24 08:49:50 | - | 11,340 |
17.09.24 08:48:39 | - | 11,345 |
17.09.24 08:48:19 | - | 11,345 |
17.09.24 08:48:16 | - | 11,345 |
17.09.24 08:48:13 | - | 11,345 |
17.09.24 08:47:26 | - | 11,345 |
17.09.24 08:47:11 | - | 11,345 |
17.09.24 08:44:42 | - | 11,345 |
17.09.24 08:44:20 | - | 11,345 |
17.09.24 08:44:04 | - | 11,340 |