UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:43:55 | - | 11,180 |
17.09.24 08:43:50 | - | 11,340 |
17.09.24 08:43:39 | - | 11,345 |
17.09.24 08:40:09 | - | 11,340 |
17.09.24 08:40:09 | - | 11,340 |
17.09.24 08:39:54 | - | 11,345 |
17.09.24 08:36:17 | - | 11,340 |
17.09.24 08:36:09 | - | 11,165 |
17.09.24 08:36:03 | - | 11,320 |
17.09.24 08:35:34 | - | 11,325 |
17.09.24 08:35:23 | - | 11,320 |
17.09.24 08:35:16 | - | 11,325 |
17.09.24 08:34:10 | - | 11,320 |
17.09.24 08:33:57 | - | 11,320 |
17.09.24 08:33:12 | - | 11,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:33:04 | - | 11,315 |
17.09.24 08:30:32 | - | 11,315 |
17.09.24 08:30:31 | - | 11,320 |
17.09.24 08:29:18 | - | 11,315 |
17.09.24 08:29:04 | - | 11,320 |
17.09.24 08:29:03 | - | 11,315 |
17.09.24 08:28:59 | - | 11,320 |
17.09.24 08:28:10 | - | 11,315 |
17.09.24 08:27:06 | - | 11,320 |
17.09.24 08:25:30 | - | 11,315 |
17.09.24 08:23:00 | - | 11,320 |
17.09.24 08:22:53 | - | 11,315 |
17.09.24 08:21:59 | - | 11,320 |
17.09.24 08:18:47 | - | 11,320 |
17.09.24 08:18:46 | - | 11,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:17:11 | - | 11,320 |
17.09.24 08:14:38 | - | 11,325 |
17.09.24 08:14:37 | - | 11,325 |
17.09.24 08:12:22 | - | 11,325 |
17.09.24 08:12:18 | - | 11,325 |
17.09.24 08:10:41 | - | 11,325 |
17.09.24 08:10:09 | - | 11,325 |
17.09.24 08:09:11 | - | 11,325 |
17.09.24 08:08:57 | - | 11,325 |
17.09.24 08:07:16 | - | 11,320 |
17.09.24 08:06:09 | - | 11,325 |
17.09.24 08:05:40 | - | 11,325 |
17.09.24 08:05:30 | - | 11,325 |
17.09.24 08:05:06 | - | 11,325 |
17.09.24 08:04:26 | - | 11,330 |