UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:04:01 | - | 11,335 |
17.09.24 08:02:17 | - | 11,330 |
17.09.24 08:02:06 | - | 11,330 |
17.09.24 08:02:03 | - | 11,325 |
17.09.24 08:01:56 | - | 11,330 |
17.09.24 08:01:51 | - | 11,325 |
17.09.24 08:01:34 | - | 11,330 |
17.09.24 08:01:30 | - | 11,325 |
17.09.24 08:01:03 | - | 11,325 |
17.09.24 08:00:58 | - | 11,325 |
17.09.24 08:00:42 | - | 11,325 |
17.09.24 08:00:19 | - | 11,325 |
17.09.24 07:59:46 | - | 11,325 |
17.09.24 07:59:36 | - | 11,320 |
17.09.24 07:59:36 | - | 11,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:59:36 | - | 11,320 |
17.09.24 07:57:45 | - | 11,325 |
17.09.24 07:57:45 | - | 11,325 |
17.09.24 07:57:45 | - | 11,325 |
17.09.24 07:57:45 | - | 11,325 |
17.09.24 07:57:45 | - | 11,325 |
17.09.24 07:57:45 | - | 11,325 |
17.09.24 07:57:45 | - | 11,325 |
17.09.24 07:57:45 | - | 11,325 |
17.09.24 07:57:45 | - | 11,325 |
17.09.24 07:57:45 | - | 11,325 |
17.09.24 07:57:45 | - | 11,325 |
17.09.24 07:57:45 | - | 11,325 |
17.09.24 07:57:45 | - | 11,325 |
17.09.24 07:57:45 | - | 11,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:57:45 | - | 11,325 |
17.09.24 07:56:54 | - | 11,320 |
17.09.24 07:56:51 | - | 11,315 |
17.09.24 07:55:42 | - | 11,320 |
17.09.24 07:55:42 | - | 11,320 |
17.09.24 07:55:09 | - | 11,315 |
17.09.24 07:53:46 | - | 11,320 |
17.09.24 07:53:38 | - | 11,315 |
17.09.24 07:53:38 | - | 11,315 |
17.09.24 07:53:38 | - | 11,315 |
17.09.24 07:53:37 | - | 11,320 |
17.09.24 07:53:29 | - | 11,315 |
17.09.24 07:52:45 | - | 11,320 |
17.09.24 07:52:45 | - | 11,315 |
17.09.24 07:52:43 | - | 11,320 |