UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:35:34 | - | 11,305 |
16.09.24 20:32:10 | - | 11,305 |
16.09.24 20:32:10 | - | 11,305 |
16.09.24 20:32:10 | - | 11,305 |
16.09.24 20:32:10 | - | 11,305 |
16.09.24 20:32:10 | - | 11,225 |
16.09.24 20:31:43 | - | 11,305 |
16.09.24 20:31:43 | - | 11,225 |
16.09.24 20:31:40 | - | 11,305 |
16.09.24 20:30:16 | - | 11,305 |
16.09.24 20:30:16 | - | 11,305 |
16.09.24 20:30:16 | - | 11,305 |
16.09.24 20:30:16 | - | 11,225 |
16.09.24 20:30:16 | - | 11,225 |
16.09.24 20:30:16 | - | 11,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:30:16 | - | 11,225 |
16.09.24 20:30:12 | - | 11,305 |
16.09.24 20:28:06 | - | 11,305 |
16.09.24 20:27:04 | - | 11,255 |
16.09.24 20:21:24 | - | 11,335 |
16.09.24 20:20:50 | - | 11,330 |
16.09.24 20:20:50 | - | 11,330 |
16.09.24 20:20:45 | - | 11,330 |
16.09.24 20:20:45 | - | 11,330 |
16.09.24 20:20:35 | - | 11,330 |
16.09.24 20:20:35 | - | 11,330 |
16.09.24 20:20:35 | - | 11,330 |
16.09.24 20:19:21 | - | 11,330 |
16.09.24 20:16:45 | - | 11,335 |
16.09.24 20:16:44 | - | 11,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:15:17 | - | 11,335 |
16.09.24 20:11:51 | - | 11,335 |
16.09.24 20:10:42 | - | 11,335 |
16.09.24 20:10:17 | - | 11,330 |
16.09.24 20:10:12 | - | 11,335 |
16.09.24 20:09:58 | - | 11,330 |
16.09.24 20:05:00 | - | 11,330 |
16.09.24 20:03:16 | - | 11,330 |
16.09.24 20:02:47 | - | 11,335 |
16.09.24 20:01:54 | - | 11,330 |
16.09.24 20:01:16 | - | 11,335 |
16.09.24 20:01:06 | - | 11,330 |
16.09.24 19:57:26 | - | 11,335 |
16.09.24 19:57:02 | - | 11,330 |
16.09.24 19:56:42 | - | 11,335 |