UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:38:18 | - | 11,325 |
16.09.24 19:37:06 | - | 11,320 |
16.09.24 19:36:50 | - | 11,320 |
16.09.24 19:36:42 | - | 11,320 |
16.09.24 19:36:42 | - | 11,320 |
16.09.24 19:36:35 | - | 11,260 |
16.09.24 19:32:05 | - | 11,340 |
16.09.24 19:30:26 | - | 11,335 |
16.09.24 19:30:17 | - | 11,335 |
16.09.24 19:29:38 | - | 11,335 |
16.09.24 19:28:39 | - | 11,335 |
16.09.24 19:28:26 | - | 11,335 |
16.09.24 19:27:26 | - | 11,335 |
16.09.24 19:26:47 | - | 11,340 |
16.09.24 19:26:31 | - | 11,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:24:57 | - | 11,340 |
16.09.24 19:24:57 | - | 11,340 |
16.09.24 19:24:57 | - | 11,340 |
16.09.24 19:24:57 | - | 11,340 |
16.09.24 19:24:57 | - | 11,340 |
16.09.24 19:24:57 | - | 11,340 |
16.09.24 19:24:57 | - | 11,340 |
16.09.24 19:24:57 | - | 11,340 |
16.09.24 19:24:57 | - | 11,340 |
16.09.24 19:24:57 | - | 11,340 |
16.09.24 19:24:57 | - | 11,340 |
16.09.24 19:24:57 | - | 11,340 |
16.09.24 19:24:57 | - | 11,340 |
16.09.24 19:24:57 | - | 11,340 |
16.09.24 19:24:57 | - | 11,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:24:57 | - | 11,340 |
16.09.24 19:24:57 | - | 11,340 |
16.09.24 19:23:52 | - | 11,335 |
16.09.24 19:22:35 | - | 11,335 |
16.09.24 19:21:16 | - | 11,335 |
16.09.24 19:20:17 | - | 11,335 |
16.09.24 19:20:05 | - | 11,340 |
16.09.24 19:19:45 | - | 11,335 |
16.09.24 19:19:45 | - | 11,335 |
16.09.24 19:18:08 | - | 11,335 |
16.09.24 19:17:02 | - | 11,335 |
16.09.24 19:14:20 | - | 11,335 |
16.09.24 19:13:53 | - | 11,335 |
16.09.24 19:13:53 | - | 11,335 |
16.09.24 19:13:53 | - | 11,335 |