UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:23:09 | - | 11,305 |
16.09.24 18:23:04 | - | 11,305 |
16.09.24 18:22:47 | - | 11,305 |
16.09.24 18:22:00 | - | 11,305 |
16.09.24 18:21:53 | - | 11,300 |
16.09.24 18:21:40 | - | 11,305 |
16.09.24 18:21:21 | - | 11,300 |
16.09.24 18:20:40 | - | 11,305 |
16.09.24 18:20:16 | - | 11,300 |
16.09.24 18:19:54 | - | 11,305 |
16.09.24 18:19:51 | - | 11,300 |
16.09.24 18:19:07 | - | 11,305 |
16.09.24 18:18:56 | - | 11,300 |
16.09.24 18:18:52 | - | 11,305 |
16.09.24 18:18:43 | - | 11,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:17:37 | - | 11,305 |
16.09.24 18:17:28 | - | 11,305 |
16.09.24 18:17:22 | - | 11,305 |
16.09.24 18:17:01 | - | 11,305 |
16.09.24 18:16:42 | - | 11,305 |
16.09.24 18:16:39 | - | 11,305 |
16.09.24 18:15:59 | - | 11,305 |
16.09.24 18:15:59 | - | 11,305 |
16.09.24 18:15:59 | - | 11,305 |
16.09.24 18:15:59 | - | 11,225 |
16.09.24 18:13:41 | - | 11,305 |
16.09.24 18:13:34 | - | 11,305 |
16.09.24 18:13:31 | - | 11,305 |
16.09.24 18:13:19 | - | 11,305 |
16.09.24 18:13:11 | - | 11,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:12:49 | - | 11,305 |
16.09.24 18:11:13 | - | 11,305 |
16.09.24 18:10:20 | - | 11,305 |
16.09.24 18:07:47 | - | 11,305 |
16.09.24 18:06:38 | - | 11,305 |
16.09.24 18:06:29 | - | 11,305 |
16.09.24 18:04:43 | - | 11,305 |
16.09.24 18:02:10 | - | 11,305 |
16.09.24 18:00:38 | - | 11,305 |
16.09.24 18:00:38 | - | 11,305 |
16.09.24 18:00:36 | - | 11,305 |
16.09.24 18:00:36 | - | 11,305 |
16.09.24 18:00:36 | - | 11,305 |
16.09.24 18:00:36 | - | 11,305 |
16.09.24 18:00:36 | - | 11,305 |