UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:23:00 | - | 11,300 |
16.09.24 17:21:53 | - | 11,320 |
16.09.24 17:19:19 | - | 11,325 |
16.09.24 17:18:51 | - | 11,335 |
16.09.24 17:17:33 | - | 11,330 |
16.09.24 17:15:45 | - | 11,335 |
16.09.24 17:13:49 | - | 11,320 |
16.09.24 17:13:11 | - | 11,310 |
16.09.24 17:13:05 | - | 11,305 |
16.09.24 17:11:42 | - | 11,350 |
16.09.24 17:08:56 | - | 11,375 |
16.09.24 17:07:20 | - | 11,380 |
16.09.24 17:06:50 | - | 11,375 |
16.09.24 17:05:48 | - | 11,385 |
16.09.24 17:04:22 | - | 11,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:03:12 | - | 11,385 |
16.09.24 17:01:05 | - | 11,390 |
16.09.24 17:00:05 | - | 11,405 |
16.09.24 16:59:08 | - | 11,405 |
16.09.24 16:57:11 | - | 11,410 |
16.09.24 16:56:33 | - | 11,405 |
16.09.24 16:55:22 | - | 11,405 |
16.09.24 16:53:07 | - | 11,420 |
16.09.24 16:51:24 | - | 11,435 |
16.09.24 16:50:32 | - | 11,435 |
16.09.24 16:49:27 | - | 11,440 |
16.09.24 16:48:14 | - | 11,445 |
16.09.24 16:46:14 | - | 11,430 |
16.09.24 16:45:25 | - | 11,435 |
16.09.24 16:44:04 | - | 11,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:42:44 | - | 11,430 |
16.09.24 16:42:14 | - | 11,430 |
16.09.24 16:39:34 | - | 11,395 |
16.09.24 16:38:14 | - | 11,350 |
16.09.24 16:36:53 | - | 11,350 |
16.09.24 16:36:23 | - | 11,350 |
16.09.24 16:34:24 | - | 11,350 |
16.09.24 16:33:10 | - | 11,365 |
16.09.24 16:32:51 | - | 11,370 |
16.09.24 16:31:27 | - | 11,380 |
16.09.24 16:31:27 | - | 11,380 |
16.09.24 16:31:27 | - | 11,380 |
16.09.24 16:30:26 | - | 11,375 |
16.09.24 16:28:00 | - | 11,360 |
16.09.24 16:27:30 | - | 11,360 |