UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:45:25 | - | 11,305 |
16.09.24 14:44:38 | - | 11,310 |
16.09.24 14:44:10 | - | 11,305 |
16.09.24 14:44:00 | - | 11,310 |
16.09.24 14:41:14 | - | 11,305 |
16.09.24 14:40:01 | - | 11,330 |
16.09.24 14:39:24 | - | 11,330 |
16.09.24 14:38:43 | - | 11,330 |
16.09.24 14:37:50 | - | 11,330 |
16.09.24 14:37:10 | - | 11,315 |
16.09.24 14:36:16 | - | 11,310 |
16.09.24 14:35:26 | - | 11,295 |
16.09.24 14:34:44 | - | 11,285 |
16.09.24 14:33:56 | - | 11,285 |
16.09.24 14:32:27 | - | 11,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:31:51 | - | 11,300 |
16.09.24 14:31:38 | - | 11,300 |
16.09.24 14:31:38 | - | 11,300 |
16.09.24 14:31:38 | - | 11,300 |
16.09.24 14:31:09 | - | 11,300 |
16.09.24 14:30:34 | - | 11,305 |
16.09.24 14:30:26 | - | 11,320 |
16.09.24 14:29:39 | - | 11,345 |
16.09.24 14:28:22 | - | 11,315 |
16.09.24 14:27:56 | - | 11,310 |
16.09.24 14:26:09 | - | 11,315 |
16.09.24 14:25:28 | - | 11,325 |
16.09.24 14:21:30 | - | 11,340 |
16.09.24 14:20:52 | - | 11,340 |
16.09.24 14:17:55 | - | 11,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:16:51 | - | 11,345 |
16.09.24 14:16:05 | - | 11,350 |
16.09.24 14:14:32 | - | 11,355 |
16.09.24 14:13:06 | - | 11,360 |
16.09.24 14:12:31 | - | 11,355 |
16.09.24 14:12:21 | - | 11,360 |
16.09.24 14:11:58 | - | 11,355 |
16.09.24 14:10:23 | - | 11,355 |
16.09.24 14:07:04 | - | 11,350 |
16.09.24 14:06:40 | - | 11,355 |
16.09.24 14:05:15 | - | 11,365 |
16.09.24 14:04:55 | - | 11,370 |
16.09.24 14:04:43 | - | 11,370 |
16.09.24 14:04:43 | - | 11,370 |
16.09.24 14:04:43 | - | 11,370 |