UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:54:40 | - | 11,275 |
16.09.24 15:54:40 | - | 11,275 |
16.09.24 15:54:40 | - | 11,275 |
16.09.24 15:54:40 | - | 11,275 |
16.09.24 15:54:40 | - | 11,275 |
16.09.24 15:54:40 | - | 11,275 |
16.09.24 15:54:40 | - | 11,275 |
16.09.24 15:54:40 | - | 11,275 |
16.09.24 15:54:40 | - | 11,275 |
16.09.24 15:54:40 | - | 11,275 |
16.09.24 15:54:40 | - | 11,275 |
16.09.24 15:54:40 | - | 11,275 |
16.09.24 15:53:22 | - | 11,265 |
16.09.24 15:52:23 | - | 11,245 |
16.09.24 15:50:34 | - | 11,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:47:42 | - | 11,230 |
16.09.24 15:45:58 | - | 11,210 |
16.09.24 15:45:13 | - | 11,210 |
16.09.24 15:44:10 | - | 11,220 |
16.09.24 15:42:08 | - | 11,245 |
16.09.24 15:40:33 | - | 11,245 |
16.09.24 15:38:04 | - | 11,245 |
16.09.24 15:38:04 | - | 11,245 |
16.09.24 15:38:04 | - | 11,245 |
16.09.24 15:36:53 | - | 11,250 |
16.09.24 15:36:53 | - | 11,250 |
16.09.24 15:36:53 | - | 11,250 |
16.09.24 15:36:53 | - | 11,250 |
16.09.24 15:36:53 | - | 11,250 |
16.09.24 15:36:53 | - | 11,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:36:53 | - | 11,250 |
16.09.24 15:36:53 | - | 11,250 |
16.09.24 15:35:24 | - | 11,250 |
16.09.24 15:33:58 | - | 11,255 |
16.09.24 15:33:16 | - | 11,265 |
16.09.24 15:31:47 | - | 11,260 |
16.09.24 15:30:12 | - | 11,260 |
16.09.24 15:29:30 | - | 11,270 |
16.09.24 15:27:34 | - | 11,275 |
16.09.24 15:27:10 | - | 11,280 |
16.09.24 15:26:50 | - | 11,280 |
16.09.24 15:26:25 | - | 11,275 |
16.09.24 15:24:01 | - | 11,270 |
16.09.24 15:23:43 | - | 11,270 |
16.09.24 15:23:13 | - | 11,270 |