UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:52:31 | - | 11,315 |
17.09.24 07:52:16 | - | 11,320 |
17.09.24 07:52:10 | - | 11,315 |
17.09.24 07:51:55 | - | 11,320 |
17.09.24 07:51:52 | - | 11,315 |
17.09.24 07:51:52 | - | 11,315 |
17.09.24 07:51:46 | - | 11,320 |
17.09.24 07:51:41 | - | 11,315 |
17.09.24 07:51:34 | - | 11,320 |
17.09.24 07:51:27 | - | 11,315 |
17.09.24 07:51:27 | - | 11,315 |
17.09.24 07:51:27 | - | 11,315 |
17.09.24 07:51:26 | - | 11,320 |
17.09.24 07:51:26 | - | 11,320 |
17.09.24 07:51:16 | - | 11,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:51:13 | - | 11,320 |
17.09.24 07:51:00 | - | 11,315 |
17.09.24 07:50:12 | - | 11,310 |
17.09.24 07:48:14 | - | 11,315 |
17.09.24 07:48:10 | - | 11,310 |
17.09.24 07:47:25 | - | 11,315 |
17.09.24 07:46:16 | - | 11,310 |
17.09.24 07:46:14 | - | 11,305 |
17.09.24 07:45:38 | - | 11,310 |
16.09.24 21:59:13 | - | 11,305 |
16.09.24 21:59:03 | - | 11,305 |
16.09.24 21:58:52 | - | 11,305 |
16.09.24 21:58:35 | - | 11,305 |
16.09.24 21:58:31 | - | 11,305 |
16.09.24 21:58:22 | - | 11,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:58:05 | - | 11,305 |
16.09.24 21:58:05 | - | 11,305 |
16.09.24 21:58:05 | - | 11,305 |
16.09.24 21:58:05 | - | 11,305 |
16.09.24 21:57:55 | - | 11,305 |
16.09.24 21:57:49 | - | 11,305 |
16.09.24 21:57:33 | - | 11,305 |
16.09.24 21:57:28 | - | 11,305 |
16.09.24 21:57:03 | - | 11,305 |
16.09.24 21:56:36 | - | 11,305 |
16.09.24 21:56:02 | - | 11,305 |
16.09.24 21:55:48 | - | 11,305 |
16.09.24 21:52:31 | - | 11,305 |
16.09.24 21:52:30 | - | 11,305 |
16.09.24 21:52:08 | - | 11,305 |