UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:54:24 | - | 11,655 |
17.09.24 10:54:10 | - | 11,650 |
17.09.24 10:53:24 | - | 11,655 |
17.09.24 10:53:07 | - | 11,655 |
17.09.24 10:52:11 | - | 11,655 |
17.09.24 10:51:53 | - | 11,665 |
17.09.24 10:51:34 | - | 11,665 |
17.09.24 10:51:26 | - | 11,690 |
17.09.24 10:51:26 | - | 11,690 |
17.09.24 10:51:26 | - | 11,690 |
17.09.24 10:51:05 | - | 11,680 |
17.09.24 10:50:25 | - | 11,680 |
17.09.24 10:49:31 | - | 11,680 |
17.09.24 10:49:12 | - | 11,690 |
17.09.24 10:48:30 | - | 11,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:48:14 | - | 11,665 |
17.09.24 10:47:57 | - | 11,645 |
17.09.24 10:45:39 | - | 11,625 |
17.09.24 10:45:22 | - | 11,615 |
17.09.24 10:44:23 | - | 11,610 |
17.09.24 10:43:41 | - | 11,605 |
17.09.24 10:43:24 | - | 11,605 |
17.09.24 10:42:39 | - | 11,590 |
17.09.24 10:41:40 | - | 11,625 |
17.09.24 10:41:36 | - | 11,625 |
17.09.24 10:41:06 | - | 11,630 |
17.09.24 10:40:45 | - | 11,625 |
17.09.24 10:39:21 | - | 11,615 |
17.09.24 10:39:10 | - | 11,600 |
17.09.24 10:37:04 | - | 11,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:36:49 | - | 11,565 |
17.09.24 10:36:39 | - | 11,565 |
17.09.24 10:35:50 | - | 11,560 |
17.09.24 10:33:54 | - | 11,585 |
17.09.24 10:33:00 | - | 11,585 |
17.09.24 10:32:14 | - | 11,585 |
17.09.24 10:31:57 | - | 11,590 |
17.09.24 10:31:44 | - | 11,590 |
17.09.24 10:31:40 | - | 11,590 |
17.09.24 10:31:39 | - | 11,595 |
17.09.24 10:31:30 | - | 11,590 |
17.09.24 10:31:19 | - | 11,590 |
17.09.24 10:30:53 | - | 11,580 |
17.09.24 10:30:21 | - | 11,580 |
17.09.24 10:30:07 | - | 11,570 |