UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:31:28 | - | 11,630 |
17.09.24 11:31:11 | - | 11,630 |
17.09.24 11:30:57 | - | 11,630 |
17.09.24 11:24:57 | - | 11,625 |
17.09.24 11:23:06 | - | 11,625 |
17.09.24 11:20:44 | - | 11,625 |
17.09.24 11:20:04 | - | 11,675 |
17.09.24 11:19:40 | - | 11,605 |
17.09.24 11:19:00 | - | 11,600 |
17.09.24 11:18:39 | - | 11,605 |
17.09.24 11:18:25 | - | 11,600 |
17.09.24 11:17:41 | - | 11,600 |
17.09.24 11:17:31 | - | 11,600 |
17.09.24 11:16:50 | - | 11,600 |
17.09.24 11:16:34 | - | 11,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:16:28 | - | 11,615 |
17.09.24 11:14:41 | - | 11,615 |
17.09.24 11:14:19 | - | 11,620 |
17.09.24 11:14:01 | - | 11,615 |
17.09.24 11:13:31 | - | 11,620 |
17.09.24 11:12:41 | - | 11,640 |
17.09.24 11:09:46 | - | 11,630 |
17.09.24 11:09:23 | - | 11,630 |
17.09.24 11:08:53 | - | 11,630 |
17.09.24 11:08:23 | - | 11,620 |
17.09.24 11:05:49 | - | 11,620 |
17.09.24 11:04:27 | - | 11,615 |
17.09.24 11:04:10 | - | 11,625 |
17.09.24 11:03:40 | - | 11,625 |
17.09.24 11:03:37 | - | 11,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:03:07 | - | 11,625 |
17.09.24 11:02:22 | - | 11,640 |
17.09.24 11:02:01 | - | 11,685 |
17.09.24 11:00:40 | - | 11,680 |
17.09.24 10:59:50 | - | 11,680 |
17.09.24 10:57:37 | - | 11,685 |
17.09.24 10:56:47 | - | 11,680 |
17.09.24 10:56:35 | - | 11,675 |
17.09.24 10:56:29 | - | 11,675 |
17.09.24 10:56:13 | - | 11,665 |
17.09.24 10:55:31 | - | 11,665 |
17.09.24 10:55:24 | - | 11,665 |
17.09.24 10:55:11 | - | 11,650 |
17.09.24 10:55:00 | - | 11,645 |
17.09.24 10:54:48 | - | 11,645 |