UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:46:22 | - | 11,775 |
17.09.24 12:46:18 | - | 11,770 |
17.09.24 12:46:09 | - | 11,785 |
17.09.24 12:46:04 | - | 11,775 |
17.09.24 12:45:53 | - | 11,775 |
17.09.24 12:45:41 | - | 11,785 |
17.09.24 12:45:29 | - | 11,745 |
17.09.24 12:45:12 | - | 11,755 |
17.09.24 12:45:08 | - | 11,760 |
17.09.24 12:44:43 | - | 11,720 |
17.09.24 12:44:23 | - | 11,725 |
17.09.24 12:44:14 | - | 11,725 |
17.09.24 12:43:42 | - | 11,725 |
17.09.24 12:43:07 | - | 11,725 |
17.09.24 12:43:02 | - | 11,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:42:35 | - | 11,720 |
17.09.24 12:42:24 | - | 11,700 |
17.09.24 12:42:24 | - | 11,700 |
17.09.24 12:42:24 | - | 11,700 |
17.09.24 12:41:46 | - | 11,700 |
17.09.24 12:41:05 | - | 11,700 |
17.09.24 12:40:34 | - | 11,700 |
17.09.24 12:38:23 | - | 11,700 |
17.09.24 12:37:41 | - | 11,700 |
17.09.24 12:37:20 | - | 11,705 |
17.09.24 12:37:08 | - | 11,700 |
17.09.24 12:35:02 | - | 11,695 |
17.09.24 12:34:36 | - | 11,685 |
17.09.24 12:34:01 | - | 11,675 |
17.09.24 12:33:27 | - | 11,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:32:52 | - | 11,665 |
17.09.24 12:32:22 | - | 11,650 |
17.09.24 12:32:19 | - | 11,665 |
17.09.24 12:31:51 | - | 11,670 |
17.09.24 12:30:59 | - | 11,660 |
17.09.24 12:29:18 | - | 11,660 |
17.09.24 12:29:12 | - | 11,660 |
17.09.24 12:28:14 | - | 11,660 |
17.09.24 12:27:57 | - | 11,655 |
17.09.24 12:27:48 | - | 11,655 |
17.09.24 12:27:43 | - | 11,655 |
17.09.24 12:27:32 | - | 11,650 |
17.09.24 12:26:33 | - | 11,630 |
17.09.24 12:26:18 | - | 11,640 |
17.09.24 12:26:16 | - | 11,650 |