UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:42:21 | - | 11,940 |
17.09.24 14:42:13 | - | 11,940 |
17.09.24 14:41:27 | - | 11,940 |
17.09.24 14:40:48 | - | 11,925 |
17.09.24 14:39:18 | - | 11,940 |
17.09.24 14:37:58 | - | 11,925 |
17.09.24 14:36:06 | - | 11,880 |
17.09.24 14:34:51 | - | 11,880 |
17.09.24 14:32:39 | - | 11,880 |
17.09.24 14:30:34 | - | 11,880 |
17.09.24 14:30:06 | - | 11,890 |
17.09.24 14:29:12 | - | 11,880 |
17.09.24 14:28:50 | - | 11,885 |
17.09.24 14:28:07 | - | 11,885 |
17.09.24 14:27:53 | - | 11,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:26:37 | - | 11,900 |
17.09.24 14:26:24 | - | 11,900 |
17.09.24 14:25:51 | - | 11,910 |
17.09.24 14:23:49 | - | 11,895 |
17.09.24 14:23:01 | - | 11,900 |
17.09.24 14:22:30 | - | 11,895 |
17.09.24 14:22:04 | - | 11,880 |
17.09.24 14:21:39 | - | 11,885 |
17.09.24 14:21:16 | - | 11,880 |
17.09.24 14:19:53 | - | 11,875 |
17.09.24 14:17:24 | - | 11,870 |
17.09.24 14:17:20 | - | 11,875 |
17.09.24 14:17:01 | - | 11,880 |
17.09.24 14:16:39 | - | 11,900 |
17.09.24 14:16:08 | - | 11,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:16:01 | - | 11,905 |
17.09.24 14:15:43 | - | 11,915 |
17.09.24 14:15:41 | - | 11,920 |
17.09.24 14:15:41 | - | 11,920 |
17.09.24 14:15:41 | - | 11,920 |
17.09.24 14:15:41 | - | 11,920 |
17.09.24 14:15:41 | - | 11,920 |
17.09.24 14:15:41 | - | 11,920 |
17.09.24 14:14:12 | - | 11,935 |
17.09.24 14:13:21 | - | 11,940 |
17.09.24 14:13:06 | - | 11,935 |
17.09.24 14:12:45 | - | 11,945 |
17.09.24 14:12:25 | - | 11,940 |
17.09.24 14:11:55 | - | 11,935 |
17.09.24 14:11:45 | - | 11,925 |