UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:34:31 | - | 11,820 |
17.09.24 13:34:12 | - | 11,825 |
17.09.24 13:33:50 | - | 11,820 |
17.09.24 13:32:05 | - | 11,810 |
17.09.24 13:32:00 | - | 11,800 |
17.09.24 13:31:50 | - | 11,805 |
17.09.24 13:31:45 | - | 11,800 |
17.09.24 13:31:36 | - | 11,800 |
17.09.24 13:31:11 | - | 11,800 |
17.09.24 13:31:02 | - | 11,805 |
17.09.24 13:30:53 | - | 11,810 |
17.09.24 13:30:18 | - | 11,815 |
17.09.24 13:30:03 | - | 11,815 |
17.09.24 13:29:51 | - | 11,855 |
17.09.24 13:29:45 | - | 11,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:29:38 | - | 11,830 |
17.09.24 13:27:56 | - | 11,825 |
17.09.24 13:27:13 | - | 11,785 |
17.09.24 13:27:06 | - | 11,785 |
17.09.24 13:25:16 | - | 11,800 |
17.09.24 13:25:09 | - | 11,805 |
17.09.24 13:25:01 | - | 11,795 |
17.09.24 13:24:56 | - | 11,795 |
17.09.24 13:24:45 | - | 11,805 |
17.09.24 13:24:26 | - | 11,810 |
17.09.24 13:24:09 | - | 11,825 |
17.09.24 13:24:02 | - | 11,840 |
17.09.24 13:23:53 | - | 11,840 |
17.09.24 13:23:48 | - | 11,850 |
17.09.24 13:23:02 | - | 11,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:22:29 | - | 11,860 |
17.09.24 13:22:22 | - | 11,860 |
17.09.24 13:22:19 | - | 11,860 |
17.09.24 13:22:07 | - | 11,835 |
17.09.24 13:21:56 | - | 11,835 |
17.09.24 13:21:51 | - | 11,835 |
17.09.24 13:21:41 | - | 11,830 |
17.09.24 13:21:38 | - | 11,835 |
17.09.24 13:21:32 | - | 11,835 |
17.09.24 13:21:04 | - | 11,810 |
17.09.24 13:21:04 | - | 11,810 |
17.09.24 13:21:04 | - | 11,810 |
17.09.24 13:20:52 | - | 11,775 |
17.09.24 13:20:46 | - | 11,775 |
17.09.24 13:20:43 | - | 11,775 |