UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:25:37 | - | 11,860 |
17.09.24 15:23:46 | - | 11,855 |
17.09.24 15:23:16 | - | 11,855 |
17.09.24 15:22:28 | - | 11,855 |
17.09.24 15:18:37 | - | 11,840 |
17.09.24 15:18:08 | - | 11,845 |
17.09.24 15:17:10 | - | 11,850 |
17.09.24 15:16:38 | - | 11,870 |
17.09.24 15:14:19 | - | 11,905 |
17.09.24 15:13:41 | - | 11,910 |
17.09.24 15:13:02 | - | 11,905 |
17.09.24 15:12:10 | - | 11,900 |
17.09.24 15:11:29 | - | 11,890 |
17.09.24 15:10:29 | - | 11,895 |
17.09.24 15:08:54 | - | 11,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:08:32 | - | 11,900 |
17.09.24 15:08:05 | - | 11,910 |
17.09.24 15:05:56 | - | 11,920 |
17.09.24 15:04:43 | - | 11,925 |
17.09.24 15:04:34 | - | 11,930 |
17.09.24 15:03:59 | - | 11,930 |
17.09.24 14:59:41 | - | 11,960 |
17.09.24 14:59:26 | - | 11,960 |
17.09.24 14:58:44 | - | 11,960 |
17.09.24 14:57:50 | - | 11,980 |
17.09.24 14:56:07 | - | 11,960 |
17.09.24 14:55:56 | - | 11,945 |
17.09.24 14:55:03 | - | 11,965 |
17.09.24 14:55:03 | - | 11,965 |
17.09.24 14:55:03 | - | 11,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:55:03 | - | 11,965 |
17.09.24 14:55:03 | - | 11,965 |
17.09.24 14:55:03 | - | 11,965 |
17.09.24 14:55:03 | - | 11,965 |
17.09.24 14:54:22 | - | 11,970 |
17.09.24 14:54:22 | - | 11,970 |
17.09.24 14:52:26 | - | 11,940 |
17.09.24 14:51:18 | - | 11,945 |
17.09.24 14:51:05 | - | 11,950 |
17.09.24 14:50:46 | - | 11,945 |
17.09.24 14:49:56 | - | 11,935 |
17.09.24 14:47:07 | - | 11,925 |
17.09.24 14:44:47 | - | 11,930 |
17.09.24 14:44:11 | - | 11,935 |
17.09.24 14:43:16 | - | 11,930 |