UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:35:57 | - | 11,805 |
17.09.24 17:35:57 | - | 11,805 |
17.09.24 17:35:57 | - | 11,805 |
17.09.24 17:35:57 | - | 11,805 |
17.09.24 17:35:15 | - | 11,790 |
17.09.24 17:29:53 | - | 11,900 |
17.09.24 17:29:12 | - | 11,905 |
17.09.24 17:28:04 | - | 11,900 |
17.09.24 17:25:00 | - | 11,890 |
17.09.24 17:24:38 | - | 11,890 |
17.09.24 17:24:34 | - | 11,890 |
17.09.24 17:23:40 | - | 11,895 |
17.09.24 17:22:49 | - | 11,890 |
17.09.24 17:22:46 | - | 11,880 |
17.09.24 17:21:56 | - | 11,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:21:13 | - | 11,840 |
17.09.24 17:21:13 | - | 11,840 |
17.09.24 17:21:13 | - | 11,840 |
17.09.24 17:21:13 | - | 11,840 |
17.09.24 17:21:13 | - | 11,840 |
17.09.24 17:21:13 | - | 11,840 |
17.09.24 17:21:13 | - | 11,840 |
17.09.24 17:21:13 | - | 11,840 |
17.09.24 17:21:13 | - | 11,840 |
17.09.24 17:20:38 | - | 11,865 |
17.09.24 17:20:38 | - | 11,865 |
17.09.24 17:20:38 | - | 11,865 |
17.09.24 17:20:38 | - | 11,865 |
17.09.24 17:20:38 | - | 11,865 |
17.09.24 17:20:38 | - | 11,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:20:38 | - | 11,865 |
17.09.24 17:20:38 | - | 11,865 |
17.09.24 17:19:39 | - | 11,905 |
17.09.24 17:18:19 | - | 11,905 |
17.09.24 17:17:53 | - | 11,905 |
17.09.24 17:17:09 | - | 11,910 |
17.09.24 17:16:34 | - | 11,915 |
17.09.24 17:16:34 | - | 11,915 |
17.09.24 17:16:34 | - | 11,915 |
17.09.24 17:16:34 | - | 11,915 |
17.09.24 17:16:34 | - | 11,915 |
17.09.24 17:16:34 | - | 11,915 |
17.09.24 17:15:54 | - | 11,915 |
17.09.24 17:14:08 | - | 11,910 |
17.09.24 17:13:06 | - | 11,925 |