UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:47:54 | - | 11,960 |
17.09.24 16:46:15 | - | 11,965 |
17.09.24 16:45:08 | - | 11,965 |
17.09.24 16:44:25 | - | 11,960 |
17.09.24 16:43:57 | - | 11,955 |
17.09.24 16:42:25 | - | 11,960 |
17.09.24 16:39:27 | - | 11,980 |
17.09.24 16:38:27 | - | 11,985 |
17.09.24 16:37:39 | - | 11,980 |
17.09.24 16:36:10 | - | 11,980 |
17.09.24 16:35:32 | - | 11,980 |
17.09.24 16:35:10 | - | 11,980 |
17.09.24 16:35:10 | - | 11,980 |
17.09.24 16:35:10 | - | 11,980 |
17.09.24 16:35:10 | - | 11,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:35:10 | - | 11,980 |
17.09.24 16:35:10 | - | 11,980 |
17.09.24 16:32:48 | - | 11,965 |
17.09.24 16:32:03 | - | 11,950 |
17.09.24 16:29:35 | - | 11,900 |
17.09.24 16:28:05 | - | 11,900 |
17.09.24 16:27:18 | - | 11,905 |
17.09.24 16:24:48 | - | 11,910 |
17.09.24 16:22:38 | - | 11,910 |
17.09.24 16:21:10 | - | 11,895 |
17.09.24 16:17:49 | - | 11,925 |
17.09.24 16:16:09 | - | 11,925 |
17.09.24 16:14:29 | - | 11,925 |
17.09.24 16:13:21 | - | 11,925 |
17.09.24 16:13:01 | - | 11,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:12:24 | - | 11,930 |
17.09.24 16:11:17 | - | 11,905 |
17.09.24 16:09:42 | - | 11,905 |
17.09.24 16:09:03 | - | 11,900 |
17.09.24 16:07:40 | - | 11,890 |
17.09.24 16:05:12 | - | 11,905 |
17.09.24 16:04:21 | - | 11,900 |
17.09.24 16:02:21 | - | 11,890 |
17.09.24 16:01:34 | - | 11,860 |
17.09.24 15:58:59 | - | 11,875 |
17.09.24 15:57:44 | - | 11,890 |
17.09.24 15:56:52 | - | 11,880 |
17.09.24 15:55:49 | - | 11,855 |
17.09.24 15:54:40 | - | 11,865 |
17.09.24 15:54:40 | - | 11,865 |