UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:53:16 | - | 11,900 |
17.09.24 15:52:23 | - | 11,915 |
17.09.24 15:50:12 | - | 11,905 |
17.09.24 15:48:30 | - | 11,915 |
17.09.24 15:47:50 | - | 11,920 |
17.09.24 15:45:37 | - | 11,915 |
17.09.24 15:44:08 | - | 11,945 |
17.09.24 15:42:23 | - | 11,940 |
17.09.24 15:41:54 | - | 11,950 |
17.09.24 15:40:49 | - | 11,900 |
17.09.24 15:40:49 | - | 11,900 |
17.09.24 15:40:49 | - | 11,900 |
17.09.24 15:40:49 | - | 11,900 |
17.09.24 15:40:49 | - | 11,900 |
17.09.24 15:40:49 | - | 11,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:40:49 | - | 11,900 |
17.09.24 15:40:49 | - | 11,900 |
17.09.24 15:40:49 | - | 11,900 |
17.09.24 15:40:49 | - | 11,900 |
17.09.24 15:40:49 | - | 11,900 |
17.09.24 15:40:49 | - | 11,900 |
17.09.24 15:40:49 | - | 11,900 |
17.09.24 15:40:49 | - | 11,900 |
17.09.24 15:40:49 | - | 11,900 |
17.09.24 15:40:49 | - | 11,900 |
17.09.24 15:40:49 | - | 11,900 |
17.09.24 15:40:49 | - | 11,900 |
17.09.24 15:40:49 | - | 11,900 |
17.09.24 15:40:49 | - | 11,900 |
17.09.24 15:39:04 | - | 11,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:38:14 | - | 11,895 |
17.09.24 15:38:14 | - | 11,895 |
17.09.24 15:36:02 | - | 11,875 |
17.09.24 15:33:48 | - | 11,865 |
17.09.24 15:33:20 | - | 11,865 |
17.09.24 15:31:44 | - | 11,850 |
17.09.24 15:31:44 | - | 11,850 |
17.09.24 15:31:44 | - | 11,850 |
17.09.24 15:31:44 | - | 11,850 |
17.09.24 15:31:44 | - | 11,850 |
17.09.24 15:31:44 | - | 11,850 |
17.09.24 15:29:45 | - | 11,870 |
17.09.24 15:27:18 | - | 11,865 |
17.09.24 15:26:44 | - | 11,870 |
17.09.24 15:26:10 | - | 11,870 |