UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:10:55 | - | 11,920 |
17.09.24 14:10:20 | - | 11,915 |
17.09.24 14:09:48 | - | 11,900 |
17.09.24 14:09:08 | - | 11,895 |
17.09.24 14:08:32 | - | 11,895 |
17.09.24 14:07:48 | - | 11,865 |
17.09.24 14:07:15 | - | 11,865 |
17.09.24 14:07:06 | - | 11,865 |
17.09.24 14:06:38 | - | 11,850 |
17.09.24 14:05:27 | - | 11,850 |
17.09.24 14:04:39 | - | 11,850 |
17.09.24 14:03:57 | - | 11,850 |
17.09.24 14:03:05 | - | 11,840 |
17.09.24 14:02:11 | - | 11,845 |
17.09.24 14:01:55 | - | 11,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:01:01 | - | 11,850 |
17.09.24 14:00:57 | - | 11,850 |
17.09.24 13:58:23 | - | 11,845 |
17.09.24 13:57:16 | - | 11,840 |
17.09.24 13:57:04 | - | 11,840 |
17.09.24 13:55:26 | - | 11,845 |
17.09.24 13:53:54 | - | 11,855 |
17.09.24 13:53:31 | - | 11,850 |
17.09.24 13:52:29 | - | 11,860 |
17.09.24 13:50:30 | - | 11,855 |
17.09.24 13:50:15 | - | 11,845 |
17.09.24 13:47:22 | - | 11,835 |
17.09.24 13:46:54 | - | 11,815 |
17.09.24 13:46:05 | - | 11,810 |
17.09.24 13:45:38 | - | 11,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:45:29 | - | 11,795 |
17.09.24 13:44:54 | - | 11,795 |
17.09.24 13:44:44 | - | 11,785 |
17.09.24 13:43:58 | - | 11,795 |
17.09.24 13:42:56 | - | 11,785 |
17.09.24 13:42:28 | - | 11,795 |
17.09.24 13:40:46 | - | 11,790 |
17.09.24 13:40:33 | - | 11,790 |
17.09.24 13:40:10 | - | 11,790 |
17.09.24 13:39:51 | - | 11,795 |
17.09.24 13:39:39 | - | 11,790 |
17.09.24 13:38:55 | - | 11,810 |
17.09.24 13:38:06 | - | 11,820 |
17.09.24 13:37:35 | - | 11,820 |
17.09.24 13:34:35 | - | 11,820 |