UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:26:01 | - | 11,650 |
17.09.24 12:25:56 | - | 11,660 |
17.09.24 12:25:46 | - | 11,665 |
17.09.24 12:25:42 | - | 11,665 |
17.09.24 12:25:31 | - | 11,660 |
17.09.24 12:25:25 | - | 11,665 |
17.09.24 12:24:47 | - | 11,660 |
17.09.24 12:24:44 | - | 11,665 |
17.09.24 12:24:16 | - | 11,660 |
17.09.24 12:24:11 | - | 11,665 |
17.09.24 12:23:51 | - | 11,660 |
17.09.24 12:23:30 | - | 11,660 |
17.09.24 12:22:41 | - | 11,665 |
17.09.24 12:21:47 | - | 11,660 |
17.09.24 12:21:32 | - | 11,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:20:39 | - | 11,670 |
17.09.24 12:20:25 | - | 11,680 |
17.09.24 12:18:26 | - | 11,665 |
17.09.24 12:18:14 | - | 11,665 |
17.09.24 12:18:03 | - | 11,665 |
17.09.24 12:17:31 | - | 11,670 |
17.09.24 12:17:01 | - | 11,670 |
17.09.24 12:16:51 | - | 11,670 |
17.09.24 12:15:44 | - | 11,670 |
17.09.24 12:15:35 | - | 11,665 |
17.09.24 12:14:31 | - | 11,670 |
17.09.24 12:14:31 | - | 11,670 |
17.09.24 12:14:31 | - | 11,670 |
17.09.24 12:14:31 | - | 11,670 |
17.09.24 12:14:31 | - | 11,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:14:31 | - | 11,670 |
17.09.24 12:14:31 | - | 11,670 |
17.09.24 12:14:31 | - | 11,670 |
17.09.24 12:14:31 | - | 11,670 |
17.09.24 12:14:31 | - | 11,670 |
17.09.24 12:14:31 | - | 11,670 |
17.09.24 12:14:31 | - | 11,670 |
17.09.24 12:14:31 | - | 11,670 |
17.09.24 12:14:31 | - | 11,670 |
17.09.24 12:14:31 | - | 11,670 |
17.09.24 12:14:20 | - | 11,670 |
17.09.24 12:14:05 | - | 11,670 |
17.09.24 12:13:11 | - | 11,670 |
17.09.24 12:11:48 | - | 11,670 |
17.09.24 12:10:57 | - | 11,670 |