UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:54:52 | - | 11,675 |
17.09.24 11:54:52 | - | 11,675 |
17.09.24 11:54:52 | - | 11,675 |
17.09.24 11:54:52 | - | 11,675 |
17.09.24 11:54:52 | - | 11,675 |
17.09.24 11:54:52 | - | 11,675 |
17.09.24 11:54:52 | - | 11,675 |
17.09.24 11:54:52 | - | 11,675 |
17.09.24 11:54:52 | - | 11,675 |
17.09.24 11:54:52 | - | 11,675 |
17.09.24 11:54:52 | - | 11,675 |
17.09.24 11:54:52 | - | 11,675 |
17.09.24 11:54:52 | - | 11,675 |
17.09.24 11:54:18 | - | 11,670 |
17.09.24 11:51:45 | - | 11,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:50:03 | - | 11,650 |
17.09.24 11:49:53 | - | 11,655 |
17.09.24 11:49:33 | - | 11,680 |
17.09.24 11:48:41 | - | 11,690 |
17.09.24 11:48:35 | - | 11,690 |
17.09.24 11:48:25 | - | 11,690 |
17.09.24 11:48:11 | - | 11,690 |
17.09.24 11:47:56 | - | 11,690 |
17.09.24 11:47:45 | - | 11,690 |
17.09.24 11:47:36 | - | 11,685 |
17.09.24 11:47:20 | - | 11,685 |
17.09.24 11:47:06 | - | 11,685 |
17.09.24 11:44:05 | - | 11,665 |
17.09.24 11:43:18 | - | 11,665 |
17.09.24 11:42:59 | - | 11,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:42:38 | - | 11,650 |
17.09.24 11:42:26 | - | 11,650 |
17.09.24 11:42:00 | - | 11,650 |
17.09.24 11:40:57 | - | 11,635 |
17.09.24 11:39:42 | - | 11,635 |
17.09.24 11:39:40 | - | 11,630 |
17.09.24 11:38:48 | - | 11,620 |
17.09.24 11:36:40 | - | 11,635 |
17.09.24 11:36:40 | - | 11,635 |
17.09.24 11:36:28 | - | 11,630 |
17.09.24 11:35:01 | - | 11,625 |
17.09.24 11:34:51 | - | 11,635 |
17.09.24 11:32:52 | - | 11,640 |
17.09.24 11:32:31 | - | 11,630 |
17.09.24 11:32:11 | - | 11,630 |