UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:20:43 | - | 11,775 |
17.09.24 13:20:22 | - | 11,770 |
17.09.24 13:20:02 | - | 11,770 |
17.09.24 13:19:05 | - | 11,780 |
17.09.24 13:18:39 | - | 11,785 |
17.09.24 13:18:31 | - | 11,780 |
17.09.24 13:17:04 | - | 11,770 |
17.09.24 13:16:53 | - | 11,770 |
17.09.24 13:16:29 | - | 11,775 |
17.09.24 13:14:47 | - | 11,780 |
17.09.24 13:14:11 | - | 11,765 |
17.09.24 13:12:11 | - | 11,760 |
17.09.24 13:11:57 | - | 11,760 |
17.09.24 13:10:48 | - | 11,750 |
17.09.24 13:10:38 | - | 11,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:10:33 | - | 11,750 |
17.09.24 13:10:24 | - | 11,740 |
17.09.24 13:10:24 | - | 11,740 |
17.09.24 13:10:22 | - | 11,730 |
17.09.24 13:10:19 | - | 11,710 |
17.09.24 13:10:18 | - | 11,700 |
17.09.24 13:10:14 | - | 11,685 |
17.09.24 13:06:08 | - | 11,680 |
17.09.24 13:04:27 | - | 11,680 |
17.09.24 13:04:13 | - | 11,675 |
17.09.24 13:01:03 | - | 11,695 |
17.09.24 13:00:35 | - | 11,690 |
17.09.24 13:00:20 | - | 11,690 |
17.09.24 12:59:16 | - | 11,710 |
17.09.24 12:59:02 | - | 11,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:58:41 | - | 11,745 |
17.09.24 12:58:14 | - | 11,745 |
17.09.24 12:57:41 | - | 11,745 |
17.09.24 12:57:38 | - | 11,750 |
17.09.24 12:56:28 | - | 11,750 |
17.09.24 12:56:10 | - | 11,740 |
17.09.24 12:56:00 | - | 11,725 |
17.09.24 12:54:55 | - | 11,760 |
17.09.24 12:53:17 | - | 11,755 |
17.09.24 12:52:59 | - | 11,770 |
17.09.24 12:51:12 | - | 11,765 |
17.09.24 12:49:14 | - | 11,765 |
17.09.24 12:47:48 | - | 11,765 |
17.09.24 12:47:15 | - | 11,765 |
17.09.24 12:46:52 | - | 11,775 |