GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:26:03 | 18 | 67,700 |
10.09.24 20:44:55 | 15 | 68,100 |
10.09.24 20:42:34 | 24 | 68,080 |
10.09.24 19:38:18 | 25 | 68,660 |
10.09.24 18:43:48 | 50 | 68,400 |
10.09.24 17:50:16 | 22 | 68,580 |
10.09.24 17:39:38 | 70 | 68,670 |
10.09.24 17:35:22 | 100 | 68,610 |
10.09.24 17:23:37 | 334 | 68,590 |
10.09.24 17:20:21 | 90 | 68,620 |
10.09.24 17:19:51 | 88 | 68,800 |
10.09.24 17:08:39 | 25 | 68,700 |
10.09.24 17:08:34 | 30 | 68,700 |
10.09.24 17:08:06 | 20 | 68,690 |
10.09.24 16:42:05 | 7 | 68,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:36:03 | 68 | 68,410 |
10.09.24 16:31:52 | 95 | 68,550 |
10.09.24 15:59:40 | 5 | 68,570 |
10.09.24 15:56:40 | 36 | 68,420 |
10.09.24 15:47:18 | 50 | 68,690 |
10.09.24 15:38:26 | 214 | 68,400 |
10.09.24 15:36:43 | 75 | 68,300 |
10.09.24 15:36:42 | 2 | 68,280 |
10.09.24 15:29:35 | 32 | 67,990 |
10.09.24 14:55:03 | 1 | 68,020 |
10.09.24 13:58:15 | 1 | 67,970 |
10.09.24 13:51:30 | 33 | 67,970 |
10.09.24 13:25:34 | 60 | 68,180 |
10.09.24 13:19:36 | 147 | 68,170 |
10.09.24 13:17:52 | 50 | 67,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:10:08 | 11 | 68,180 |
10.09.24 13:02:34 | 11 | 67,910 |
10.09.24 12:41:07 | 9 | 68,190 |
10.09.24 12:30:25 | 147 | 68,030 |
10.09.24 12:12:29 | 90 | 68,020 |
10.09.24 11:50:46 | 12 | 68,030 |
10.09.24 11:50:33 | 148 | 68,030 |
10.09.24 11:40:50 | 14 | 68,010 |
10.09.24 11:29:58 | 88 | 68,170 |
10.09.24 10:49:35 | 5 | 68,290 |
10.09.24 10:47:12 | 61 | 68,300 |
10.09.24 10:40:36 | 50 | 68,040 |
10.09.24 09:55:13 | 2 | 68,050 |
10.09.24 09:33:02 | 50 | 68,150 |
10.09.24 09:30:13 | 1 | 67,980 |