GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 14:50:58 | 50 | 62,040 |
05.12.24 14:27:21 | 82 | 61,960 |
05.12.24 14:23:56 | 30 | 62,160 |
05.12.24 14:22:21 | 162 | 62,000 |
05.12.24 14:22:21 | 3 | 62,000 |
05.12.24 14:22:12 | 162 | 62,000 |
05.12.24 14:07:31 | 25 | 62,040 |
05.12.24 14:00:29 | 31 | 61,950 |
05.12.24 13:02:51 | 15 | 62,100 |
05.12.24 12:26:42 | 150 | 62,000 |
05.12.24 12:26:35 | 100 | 62,010 |
05.12.24 12:26:35 | 100 | 62,010 |
05.12.24 12:26:04 | 100 | 62,010 |
05.12.24 12:08:29 | 23 | 62,150 |
05.12.24 10:23:13 | 11 | 61,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 10:06:04 | 1 | 62,180 |
05.12.24 09:43:57 | 15 | 61,900 |
05.12.24 09:29:59 | 162 | 61,970 |
05.12.24 09:18:59 | 50 | 61,900 |
05.12.24 08:38:09 | 65 | 61,940 |
05.12.24 08:29:58 | 161 | 62,050 |
05.12.24 08:00:09 | 30 | 62,260 |
04.12.24 21:57:43 | 17 | 62,190 |
04.12.24 21:37:01 | 6 | 62,190 |
04.12.24 21:26:34 | 2 | 62,190 |
04.12.24 20:41:40 | 40 | 62,290 |
04.12.24 20:18:54 | 100 | 62,270 |
04.12.24 19:54:13 | 15 | 62,280 |
04.12.24 19:35:56 | 35 | 62,150 |
04.12.24 18:51:15 | 10 | 62,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 18:09:25 | 10 | 62,310 |
04.12.24 18:08:49 | 10 | 62,300 |
04.12.24 17:59:48 | 12 | 62,360 |
04.12.24 17:49:54 | 5 | 62,350 |
04.12.24 17:42:11 | 64 | 62,350 |
04.12.24 17:40:52 | 21 | 62,150 |
04.12.24 17:34:38 | 2 | 62,200 |
04.12.24 17:30:24 | 25 | 62,160 |
04.12.24 17:04:52 | 77 | 62,320 |
04.12.24 17:03:26 | 25 | 62,110 |
04.12.24 16:50:18 | 27 | 62,090 |
04.12.24 16:50:17 | 445 | 62,290 |
04.12.24 16:37:11 | 40 | 62,140 |
04.12.24 16:18:55 | 7 | 62,240 |
04.12.24 16:15:22 | 172 | 62,000 |