GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 17:14:03 | 1,50 Tsd. | 63,890 |
02.12.24 17:13:42 | 1,50 Tsd. | 63,890 |
02.12.24 17:13:41 | 1,58 Tsd. | 63,890 |
02.12.24 17:13:26 | 790 | 63,900 |
02.12.24 16:58:13 | 10 | 63,830 |
02.12.24 16:50:28 | 19 | 63,620 |
02.12.24 16:46:14 | 1 | 63,780 |
02.12.24 16:45:54 | 7 | 63,570 |
02.12.24 16:31:17 | 7 | 63,680 |
02.12.24 16:26:52 | 15 | 63,390 |
02.12.24 16:18:38 | 4 | 63,340 |
02.12.24 16:01:52 | 35 | 63,300 |
02.12.24 16:00:44 | 3 | 63,200 |
02.12.24 16:00:09 | 1 | 63,460 |
02.12.24 15:49:36 | 1 | 63,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 15:39:21 | 116 | 63,070 |
02.12.24 15:32:08 | 46 | 63,000 |
02.12.24 15:31:06 | 95 | 63,100 |
02.12.24 15:31:06 | 60 | 63,110 |
02.12.24 15:28:21 | 3 | 63,120 |
02.12.24 15:26:11 | 7 | 63,450 |
02.12.24 15:20:12 | 25 | 63,290 |
02.12.24 14:01:17 | 1 | 63,160 |
02.12.24 13:58:26 | 10 | 63,440 |
02.12.24 13:48:18 | 95 | 63,290 |
02.12.24 13:43:12 | 10 | 63,110 |
02.12.24 13:37:31 | 18 | 63,110 |
02.12.24 13:37:00 | 150 | 63,250 |
02.12.24 13:32:49 | 10 | 63,110 |
02.12.24 13:30:56 | 20 | 63,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 13:24:42 | 96 | 63,110 |
02.12.24 12:27:11 | 63 | 63,110 |
02.12.24 12:27:00 | 105 | 63,150 |
02.12.24 12:20:07 | 80 | 63,200 |
02.12.24 12:07:10 | 4 | 63,190 |
02.12.24 11:49:57 | 159 | 63,180 |
02.12.24 11:32:41 | 1 | 62,950 |
02.12.24 11:16:56 | 13 | 63,010 |
02.12.24 10:09:11 | 11 | 62,990 |
02.12.24 09:40:26 | 23 | 63,210 |
02.12.24 09:36:23 | 4 | 63,260 |
02.12.24 09:36:19 | 12 | 63,310 |
02.12.24 09:30:38 | 18 | 63,180 |
02.12.24 09:30:32 | 86 | 63,230 |
02.12.24 09:28:27 | 3 | 62,950 |