GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 09:31:26 | 47 | 63,260 |
04.12.24 09:31:17 | 159 | 63,160 |
04.12.24 09:29:58 | 159 | 62,940 |
04.12.24 09:26:49 | 100 | 63,010 |
04.12.24 09:26:14 | 20 | 63,010 |
04.12.24 09:19:38 | 159 | 62,970 |
04.12.24 09:19:15 | 160 | 62,930 |
04.12.24 09:04:41 | 160 | 62,880 |
04.12.24 09:04:27 | 25 | 62,880 |
04.12.24 08:31:35 | 10 | 63,110 |
04.12.24 08:30:00 | 160 | 63,030 |
03.12.24 21:42:22 | 64 | 63,340 |
03.12.24 21:08:07 | 80 | 63,320 |
03.12.24 20:44:29 | 20 | 63,280 |
03.12.24 20:32:14 | 30 | 63,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 19:07:11 | 20 | 62,890 |
03.12.24 18:55:39 | 78 | 63,270 |
03.12.24 18:27:22 | 16 | 63,410 |
03.12.24 17:45:54 | 18 | 63,400 |
03.12.24 17:43:30 | 14 | 63,400 |
03.12.24 17:27:13 | 199 | 63,270 |
03.12.24 16:59:44 | 11 | 63,070 |
03.12.24 16:26:40 | 400 | 63,580 |
03.12.24 16:21:48 | 10 | 63,780 |
03.12.24 16:14:59 | 25 | 63,750 |
03.12.24 15:54:14 | 18 | 63,470 |
03.12.24 15:36:51 | 1 | 63,430 |
03.12.24 15:31:25 | 40 | 63,450 |
03.12.24 15:20:35 | 128 | 63,370 |
03.12.24 15:20:35 | 115 | 63,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 15:17:27 | 842 | 63,200 |
03.12.24 15:16:18 | 158 | 63,500 |
03.12.24 15:14:02 | 10 | 63,740 |
03.12.24 14:29:59 | 157 | 63,660 |
03.12.24 14:26:48 | 16 | 63,780 |
03.12.24 14:24:57 | 8 | 63,780 |
03.12.24 14:03:25 | 5 | 63,740 |
03.12.24 14:03:25 | 42 | 63,500 |
03.12.24 14:01:50 | 158 | 63,600 |
03.12.24 13:00:00 | 50 | 63,550 |
03.12.24 12:35:55 | 15 | 63,540 |
03.12.24 12:31:27 | 157 | 63,750 |
03.12.24 12:27:57 | 47 | 63,750 |
03.12.24 12:21:45 | 150 | 63,680 |
03.12.24 12:21:34 | 157 | 63,580 |