GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:31:44 | 70 | 68,120 |
09.09.24 12:58:12 | 147 | 68,420 |
09.09.24 12:31:38 | 5 | 68,370 |
09.09.24 12:31:24 | 147 | 68,250 |
09.09.24 12:21:23 | 130 | 68,000 |
09.09.24 12:07:43 | 147 | 68,160 |
09.09.24 12:06:25 | 35 | 68,160 |
09.09.24 11:29:58 | 147 | 68,090 |
09.09.24 11:25:28 | 6 | 67,940 |
09.09.24 10:47:38 | 40 | 68,160 |
09.09.24 10:42:25 | 70 | 67,960 |
09.09.24 10:30:37 | 1 | 67,900 |
09.09.24 10:30:10 | 1 | 67,900 |
09.09.24 09:52:57 | 65 | 67,860 |
09.09.24 09:31:41 | 20 | 67,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:30:20 | 11 | 68,110 |
09.09.24 09:30:11 | 43 | 68,110 |
09.09.24 09:18:47 | 40 | 67,850 |
09.09.24 08:06:18 | 2 | 67,780 |
09.09.24 08:05:09 | 148 | 67,740 |
09.09.24 08:00:12 | 2 | 67,990 |
09.09.24 08:00:10 | 40 | 67,730 |
06.09.24 21:34:18 | 87 | 67,730 |
06.09.24 21:33:44 | 99 | 67,770 |
06.09.24 21:32:54 | 103 | 67,770 |
06.09.24 21:26:06 | 150 | 67,830 |
06.09.24 21:03:32 | 10 | 68,000 |
06.09.24 19:40:53 | 130 | 67,740 |
06.09.24 19:22:51 | 70 | 67,710 |
06.09.24 19:18:00 | 75 | 67,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:03:12 | 300 | 68,000 |
06.09.24 19:00:22 | 70 | 67,960 |
06.09.24 18:53:08 | 100 | 67,900 |
06.09.24 18:37:55 | 1 | 67,990 |
06.09.24 18:10:50 | 200 | 67,790 |
06.09.24 18:04:56 | 53 | 67,840 |
06.09.24 18:03:25 | 20 | 67,950 |
06.09.24 17:54:11 | 1 | 67,950 |
06.09.24 17:29:31 | 18 | 67,660 |
06.09.24 17:14:58 | 3 | 67,650 |
06.09.24 17:05:16 | 60 | 67,840 |
06.09.24 17:04:40 | 4 | 67,770 |
06.09.24 16:57:21 | 216 | 67,580 |
06.09.24 16:31:34 | 11 | 67,750 |
06.09.24 16:13:39 | 29 | 67,630 |