GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:14:48 | 50 | 66,020 |
13.09.24 12:14:05 | 110 | 66,020 |
13.09.24 11:57:26 | 100 | 65,960 |
13.09.24 11:45:45 | 10 | 65,970 |
13.09.24 11:35:31 | 8 | 65,960 |
13.09.24 11:35:10 | 152 | 65,860 |
13.09.24 11:24:39 | 14 | 65,640 |
13.09.24 11:22:05 | 5 | 65,680 |
13.09.24 11:21:48 | 153 | 65,640 |
13.09.24 10:29:58 | 152 | 65,750 |
13.09.24 09:41:51 | 90 | 65,710 |
13.09.24 09:37:29 | 153 | 65,810 |
13.09.24 09:25:21 | 38 | 66,060 |
12.09.24 21:19:22 | 7 | 65,880 |
12.09.24 20:48:35 | 20 | 65,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:33:58 | 1 | 65,660 |
12.09.24 17:58:25 | 50 | 65,840 |
12.09.24 17:32:08 | 250 | 65,520 |
12.09.24 17:23:43 | 25 | 65,710 |
12.09.24 17:20:37 | 17 | 65,540 |
12.09.24 16:30:21 | 207 | 65,380 |
12.09.24 16:28:42 | 770 | 65,410 |
12.09.24 16:00:39 | 100 | 65,270 |
12.09.24 16:00:39 | 5 | 65,500 |
12.09.24 15:55:23 | 10 | 65,730 |
12.09.24 15:52:48 | 70 | 65,700 |
12.09.24 15:12:41 | 65 | 66,460 |
12.09.24 15:02:44 | 1 | 66,350 |
12.09.24 15:02:44 | 150 | 66,350 |
12.09.24 14:37:15 | 151 | 66,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:37:12 | 150 | 66,390 |
12.09.24 14:32:14 | 50 | 66,490 |
12.09.24 14:25:46 | 45 | 66,510 |
12.09.24 14:24:52 | 6 | 66,510 |
12.09.24 14:16:00 | 2 | 66,550 |
12.09.24 13:51:59 | 50 | 66,550 |
12.09.24 13:01:36 | 10 | 66,310 |
12.09.24 12:15:46 | 91 | 66,490 |
12.09.24 12:03:28 | 150 | 66,300 |
12.09.24 11:25:19 | 150 | 66,570 |
12.09.24 11:09:15 | 120 | 66,460 |
12.09.24 11:08:14 | 46 | 66,450 |
12.09.24 10:52:31 | 31 | 66,190 |
12.09.24 10:41:40 | 151 | 66,450 |
12.09.24 10:37:59 | 10 | 66,450 |