GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 21:17:33 | 22 | 55,300 |
| 01.04.25 21:17:30 | 5 | 55,280 |
| 01.04.25 20:59:08 | 90 | 55,450 |
| 01.04.25 20:49:16 | 35 | 55,440 |
| 01.04.25 20:22:15 | 46 | 55,610 |
| 01.04.25 19:32:28 | 30 | 55,300 |
| 01.04.25 19:02:13 | 1 | 55,370 |
| 01.04.25 18:06:30 | 10 | 55,780 |
| 01.04.25 17:41:50 | 550 | 55,600 |
| 01.04.25 17:18:11 | 15 | 55,620 |
| 01.04.25 17:12:46 | 494 | 55,770 |
| 01.04.25 17:12:35 | 108 | 55,690 |
| 01.04.25 17:12:35 | 168 | 55,690 |
| 01.04.25 17:12:29 | 108 | 55,690 |
| 01.04.25 16:54:29 | 8 | 55,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 16:09:08 | 6 | 55,360 |
| 01.04.25 15:45:03 | 6 | 54,900 |
| 01.04.25 15:42:37 | 50 | 54,890 |
| 01.04.25 15:42:20 | 110 | 55,000 |
| 01.04.25 15:40:31 | 1 | 55,040 |
| 01.04.25 15:39:18 | 161 | 55,310 |
| 01.04.25 15:32:53 | 10 | 55,290 |
| 01.04.25 15:19:25 | 6 | 55,380 |
| 01.04.25 15:06:18 | 5 | 55,630 |
| 01.04.25 15:00:52 | 14 | 55,630 |
| 01.04.25 14:54:25 | 5 | 55,630 |
| 01.04.25 14:47:40 | 6 | 55,630 |
| 01.04.25 14:31:15 | 141 | 56,000 |
| 01.04.25 14:31:09 | 1,41 Tsd. | 56,000 |
| 01.04.25 14:31:00 | 510 | 56,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 14:30:47 | 108 | 55,870 |
| 01.04.25 14:28:44 | 180 | 55,690 |
| 01.04.25 14:01:21 | 1 | 55,370 |
| 01.04.25 13:53:38 | 96 | 55,670 |
| 01.04.25 13:34:47 | 80 | 55,450 |
| 01.04.25 13:33:32 | 40 | 55,450 |
| 01.04.25 12:38:29 | 500 | 55,200 |
| 01.04.25 12:24:34 | 8 | 55,190 |
| 01.04.25 12:24:33 | 181 | 55,190 |
| 01.04.25 12:24:14 | 181 | 55,340 |
| 01.04.25 12:08:26 | 14 | 55,490 |
| 01.04.25 12:04:12 | 2 | 55,500 |
| 01.04.25 11:58:11 | 15 | 55,490 |
| 01.04.25 11:47:58 | 15 | 55,490 |
| 01.04.25 11:41:19 | 50 | 55,490 |