GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:01:49 | 160 | 65,250 |
18.09.24 13:01:29 | 150 | 65,890 |
18.09.24 13:01:22 | 71 | 65,890 |
18.09.24 13:00:55 | 10 | 65,880 |
18.09.24 13:00:52 | 200 | 65,980 |
18.09.24 13:00:40 | 50 | 66,000 |
18.09.24 13:00:39 | 20 | 66,250 |
18.09.24 13:00:26 | 16 | 66,830 |
18.09.24 12:39:36 | 150 | 66,560 |
18.09.24 12:17:54 | 8 | 66,870 |
18.09.24 12:07:11 | 14 | 66,860 |
18.09.24 11:45:42 | 150 | 66,860 |
18.09.24 11:45:26 | 150 | 66,860 |
18.09.24 11:34:01 | 7 | 66,610 |
18.09.24 11:18:43 | 75 | 66,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:33:47 | 41 | 66,710 |
18.09.24 09:25:22 | 10 | 67,200 |
18.09.24 09:09:32 | 20 | 67,010 |
18.09.24 09:04:05 | 150 | 67,100 |
18.09.24 08:00:06 | 55 | 67,090 |
17.09.24 21:15:46 | 120 | 67,000 |
17.09.24 21:02:59 | 24 | 66,890 |
17.09.24 20:33:33 | 1 | 67,150 |
17.09.24 20:08:01 | 40 | 67,160 |
17.09.24 18:47:03 | 74 | 67,370 |
17.09.24 18:10:31 | 20 | 67,320 |
17.09.24 17:18:21 | 2 | 67,450 |
17.09.24 17:07:07 | 90 | 67,270 |
17.09.24 16:28:43 | 20 | 67,330 |
17.09.24 16:16:51 | 50 | 67,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:16:41 | 12 | 67,560 |
17.09.24 16:06:32 | 46 | 67,190 |
17.09.24 16:03:04 | 12 | 67,160 |
17.09.24 15:59:24 | 125 | 67,170 |
17.09.24 15:36:39 | 1 | 67,370 |
17.09.24 15:28:58 | 40 | 67,280 |
17.09.24 15:16:09 | 25 | 67,090 |
17.09.24 15:15:44 | 90 | 67,100 |
17.09.24 15:06:29 | 92 | 67,100 |
17.09.24 15:06:28 | 150 | 67,100 |
17.09.24 15:06:22 | 150 | 67,150 |
17.09.24 15:00:39 | 40 | 67,150 |
17.09.24 13:38:34 | 35 | 67,010 |
17.09.24 12:57:15 | 44 | 67,270 |
17.09.24 12:54:33 | 80 | 67,010 |