GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 15:32:18 | 45 | 63,000 |
11.12.24 15:19:44 | 32 | 62,830 |
11.12.24 15:18:52 | 32 | 62,830 |
11.12.24 14:37:37 | 160 | 62,720 |
11.12.24 14:36:55 | 160 | 62,720 |
11.12.24 11:39:10 | 30 | 62,990 |
11.12.24 11:39:09 | 30 | 62,810 |
11.12.24 11:31:13 | 8 | 62,800 |
11.12.24 10:57:24 | 64 | 62,990 |
11.12.24 10:48:12 | 3 | 62,770 |
11.12.24 10:20:47 | 16 | 62,970 |
11.12.24 10:16:27 | 30 | 62,970 |
11.12.24 09:58:18 | 3 | 62,980 |
11.12.24 09:32:12 | 160 | 62,840 |
11.12.24 09:30:10 | 1 | 62,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 08:01:48 | 1 | 62,950 |
11.12.24 08:00:49 | 1 | 62,710 |
11.12.24 08:00:10 | 10 | 62,710 |
10.12.24 21:53:07 | 50 | 62,800 |
10.12.24 21:31:20 | 20 | 62,930 |
10.12.24 20:34:45 | 16 | 62,850 |
10.12.24 20:16:59 | 35 | 62,850 |
10.12.24 19:47:10 | 35 | 62,800 |
10.12.24 19:20:30 | 75 | 62,950 |
10.12.24 19:12:00 | 30 | 62,990 |
10.12.24 19:03:32 | 15 | 62,880 |
10.12.24 18:42:16 | 64 | 62,940 |
10.12.24 18:32:20 | 47 | 62,840 |
10.12.24 17:59:46 | 40 | 62,890 |
10.12.24 17:42:34 | 40 | 62,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 17:33:43 | 100 | 62,780 |
10.12.24 17:33:43 | 68 | 62,770 |
10.12.24 17:22:21 | 300 | 62,750 |
10.12.24 17:08:46 | 10 | 62,760 |
10.12.24 17:01:41 | 30 | 62,740 |
10.12.24 16:45:23 | 92 | 62,250 |
10.12.24 16:42:02 | 77 | 62,490 |
10.12.24 15:56:26 | 30 | 62,300 |
10.12.24 15:42:23 | 35 | 62,230 |
10.12.24 15:36:50 | 1 | 61,880 |
10.12.24 15:35:49 | 16 | 62,150 |
10.12.24 15:24:32 | 83 | 62,550 |
10.12.24 15:24:32 | 161 | 62,550 |
10.12.24 15:24:31 | 86 | 62,760 |
10.12.24 15:07:13 | 80 | 62,760 |