GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:00:57 | 120 | 67,270 |
19.09.24 15:00:57 | 120 | 67,270 |
19.09.24 14:47:39 | 150 | 67,330 |
19.09.24 14:40:48 | 15 | 67,640 |
19.09.24 14:37:17 | 4 | 67,380 |
19.09.24 14:31:39 | 149 | 67,380 |
19.09.24 13:29:58 | 100 | 67,430 |
19.09.24 13:00:02 | 150 | 67,310 |
19.09.24 12:54:25 | 20 | 67,320 |
19.09.24 11:46:22 | 24 | 67,310 |
19.09.24 11:45:58 | 93 | 67,340 |
19.09.24 11:29:58 | 149 | 67,330 |
19.09.24 11:12:38 | 150 | 67,290 |
19.09.24 11:12:01 | 150 | 67,240 |
19.09.24 10:33:24 | 6 | 67,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:28:26 | 23 | 67,540 |
19.09.24 09:09:46 | 149 | 67,330 |
19.09.24 09:04:29 | 136 | 67,470 |
19.09.24 08:00:33 | 80 | 67,660 |
19.09.24 08:00:33 | 149 | 67,400 |
19.09.24 08:00:24 | 149 | 67,660 |
19.09.24 08:00:23 | 149 | 67,660 |
19.09.24 08:00:05 | 43 | 67,460 |
18.09.24 20:31:41 | 5 | 66,460 |
18.09.24 19:47:46 | 15 | 67,570 |
18.09.24 19:19:51 | 923 | 67,830 |
18.09.24 17:38:43 | 121 | 67,580 |
18.09.24 17:19:25 | 8 | 67,400 |
18.09.24 17:10:17 | 2 | 67,220 |
18.09.24 17:10:16 | 207 | 67,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:35:46 | 57 | 67,750 |
18.09.24 16:09:04 | 150 | 67,710 |
18.09.24 15:52:39 | 76 | 66,860 |
18.09.24 15:30:16 | 40 | 64,960 |
18.09.24 15:27:51 | 100 | 65,320 |
18.09.24 15:27:30 | 100 | 65,340 |
18.09.24 14:36:58 | 25 | 65,500 |
18.09.24 14:27:05 | 30 | 65,860 |
18.09.24 14:11:29 | 33 | 66,090 |
18.09.24 14:00:48 | 30 | 66,540 |
18.09.24 13:27:57 | 600 | 66,000 |
18.09.24 13:27:00 | 100 | 66,540 |
18.09.24 13:21:32 | 15 | 66,530 |
18.09.24 13:08:03 | 26 | 65,890 |
18.09.24 13:01:55 | 40 | 65,250 |