GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:09:53 | 100 | 65,850 |
25.09.24 16:01:36 | 50 | 65,850 |
25.09.24 16:00:57 | 7 | 65,920 |
25.09.24 15:49:30 | 5 | 65,860 |
25.09.24 15:34:32 | 500 | 65,980 |
25.09.24 14:06:13 | 10 | 65,860 |
25.09.24 13:43:20 | 8 | 66,100 |
25.09.24 13:22:29 | 19 | 65,860 |
25.09.24 12:07:21 | 25 | 66,140 |
25.09.24 11:42:50 | 94 | 65,880 |
25.09.24 11:42:34 | 152 | 66,010 |
25.09.24 11:14:14 | 290 | 66,160 |
25.09.24 11:14:02 | 160 | 66,160 |
25.09.24 11:04:15 | 30 | 66,210 |
25.09.24 10:10:22 | 60 | 66,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:37:22 | 151 | 66,000 |
25.09.24 09:29:58 | 148 | 65,870 |
24.09.24 21:53:24 | 60 | 65,970 |
24.09.24 21:47:23 | 20 | 65,970 |
24.09.24 21:42:31 | 50 | 65,800 |
24.09.24 20:20:05 | 35 | 65,990 |
24.09.24 20:08:28 | 60 | 65,950 |
24.09.24 18:40:43 | 14 | 66,230 |
24.09.24 18:17:48 | 200 | 66,380 |
24.09.24 18:12:03 | 10 | 66,410 |
24.09.24 17:54:22 | 30 | 66,370 |
24.09.24 17:39:30 | 40 | 66,490 |
24.09.24 17:39:21 | 760 | 66,490 |
24.09.24 16:53:11 | 19 | 66,920 |
24.09.24 16:53:10 | 238 | 67,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:20:33 | 1 | 66,630 |
24.09.24 16:05:51 | 177 | 66,870 |
24.09.24 16:03:29 | 5 | 66,910 |
24.09.24 14:29:09 | 22 | 66,730 |
24.09.24 14:27:48 | 25 | 66,470 |
24.09.24 13:34:52 | 150 | 66,760 |
24.09.24 12:49:30 | 110 | 66,520 |
24.09.24 12:35:07 | 2 | 66,480 |
24.09.24 11:16:03 | 150 | 66,550 |
24.09.24 11:15:17 | 19 | 66,800 |
24.09.24 10:29:58 | 151 | 66,660 |
24.09.24 10:12:43 | 28 | 66,840 |
24.09.24 10:12:24 | 150 | 66,840 |
24.09.24 10:12:18 | 150 | 66,720 |
24.09.24 09:43:15 | 17 | 66,470 |