GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 10:19:24 | 40 | 67,410 |
| 02.10.24 09:32:53 | 51 | 67,450 |
| 02.10.24 09:32:30 | 89 | 67,460 |
| 02.10.24 09:31:30 | 89 | 67,460 |
| 02.10.24 09:30:25 | 2 | 67,460 |
| 02.10.24 09:29:58 | 89 | 67,580 |
| 02.10.24 09:12:16 | 149 | 67,430 |
| 02.10.24 09:07:25 | 10 | 67,190 |
| 02.10.24 08:24:05 | 50 | 67,230 |
| 02.10.24 08:11:41 | 30 | 67,490 |
| 01.10.24 21:06:57 | 4 | 67,280 |
| 01.10.24 20:58:45 | 75 | 67,460 |
| 01.10.24 20:44:57 | 10 | 67,400 |
| 01.10.24 18:53:28 | 4 | 67,110 |
| 01.10.24 18:08:57 | 37 | 67,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:54:02 | 11 | 67,290 |
| 01.10.24 17:24:49 | 40 | 67,400 |
| 01.10.24 17:21:14 | 18 | 67,330 |
| 01.10.24 17:05:53 | 77 | 67,350 |
| 01.10.24 17:05:52 | 432 | 67,560 |
| 01.10.24 17:01:58 | 32 | 67,250 |
| 01.10.24 16:31:37 | 40 | 67,360 |
| 01.10.24 16:29:13 | 37 | 67,490 |
| 01.10.24 16:24:43 | 40 | 67,210 |
| 01.10.24 16:17:37 | 50 | 67,300 |
| 01.10.24 16:05:26 | 30 | 67,240 |
| 01.10.24 15:57:00 | 50 | 67,110 |
| 01.10.24 15:49:36 | 2 | 66,970 |
| 01.10.24 15:44:40 | 70 | 67,000 |
| 01.10.24 15:39:26 | 137 | 67,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:34:28 | 75 | 66,510 |
| 01.10.24 14:46:51 | 40 | 66,790 |
| 01.10.24 14:45:55 | 21 | 66,790 |
| 01.10.24 13:29:58 | 99 | 66,580 |
| 01.10.24 11:28:20 | 100 | 66,600 |
| 01.10.24 11:27:41 | 23 | 66,350 |
| 01.10.24 11:19:36 | 100 | 66,550 |
| 01.10.24 10:58:33 | 22 | 66,560 |
| 01.10.24 10:49:37 | 15 | 66,410 |
| 01.10.24 09:36:34 | 7 | 66,520 |
| 01.10.24 09:32:00 | 15 | 66,530 |
| 01.10.24 09:30:35 | 18 | 66,530 |
| 01.10.24 09:30:22 | 89 | 66,530 |
| 01.10.24 09:29:47 | 50 | 66,340 |
| 01.10.24 09:06:05 | 50 | 66,330 |