GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:49:04 | 25 | 66,750 |
04.10.24 16:58:07 | 30 | 66,270 |
04.10.24 16:58:06 | 455 | 66,470 |
04.10.24 16:52:45 | 14 | 66,500 |
04.10.24 16:37:48 | 8 | 66,280 |
04.10.24 16:15:58 | 20 | 66,420 |
04.10.24 15:59:18 | 19 | 66,370 |
04.10.24 15:57:49 | 8 | 66,310 |
04.10.24 15:40:36 | 7 | 66,400 |
04.10.24 15:36:52 | 1 | 66,230 |
04.10.24 15:15:34 | 60 | 66,670 |
04.10.24 15:01:54 | 60 | 66,570 |
04.10.24 15:01:54 | 121 | 66,570 |
04.10.24 15:01:03 | 82 | 66,630 |
04.10.24 15:00:00 | 82 | 66,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:59:08 | 82 | 66,650 |
04.10.24 14:58:21 | 82 | 66,650 |
04.10.24 14:50:28 | 16 | 66,780 |
04.10.24 14:48:46 | 55 | 66,540 |
04.10.24 14:41:43 | 140 | 66,680 |
04.10.24 14:41:37 | 150 | 66,680 |
04.10.24 14:38:05 | 16 | 66,450 |
04.10.24 14:31:52 | 20 | 66,440 |
04.10.24 12:28:34 | 20 | 66,180 |
04.10.24 12:11:03 | 75 | 66,430 |
04.10.24 11:15:26 | 8 | 66,410 |
04.10.24 11:14:37 | 7 | 66,410 |
04.10.24 10:38:27 | 13 | 66,410 |
04.10.24 09:40:33 | 99 | 66,370 |
04.10.24 09:40:16 | 151 | 66,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:28:39 | 25 | 66,370 |
04.10.24 09:26:35 | 9 | 66,360 |
04.10.24 09:16:36 | 152 | 66,100 |
04.10.24 08:45:34 | 80 | 66,100 |
04.10.24 08:39:07 | 15 | 66,360 |
03.10.24 19:32:10 | 50 | 65,750 |
03.10.24 19:09:40 | 8 | 65,970 |
03.10.24 17:47:47 | 84 | 66,200 |
03.10.24 17:46:16 | 30 | 66,220 |
03.10.24 16:50:29 | 11 | 65,920 |
03.10.24 16:08:44 | 10 | 65,660 |
03.10.24 16:00:44 | 3 | 65,470 |
03.10.24 16:00:17 | 1 | 65,660 |
03.10.24 15:52:03 | 77 | 65,650 |
03.10.24 15:45:49 | 150 | 65,440 |