GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:04:25 | 91 | 66,330 |
01.10.24 08:16:09 | 15 | 66,410 |
01.10.24 08:00:06 | 3 | 66,400 |
30.09.24 20:29:09 | 70 | 66,120 |
30.09.24 20:05:03 | 20 | 65,830 |
30.09.24 19:59:14 | 48 | 65,840 |
30.09.24 19:35:29 | 2 | 66,120 |
30.09.24 18:33:38 | 165 | 66,000 |
30.09.24 18:30:11 | 15 | 66,150 |
30.09.24 18:24:38 | 71 | 66,010 |
30.09.24 18:09:00 | 180 | 66,190 |
30.09.24 17:56:35 | 1 | 66,030 |
30.09.24 17:31:14 | 20 | 66,010 |
30.09.24 17:04:56 | 90 | 66,230 |
30.09.24 16:59:44 | 12 | 66,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:48:50 | 44 | 66,420 |
30.09.24 16:23:13 | 23 | 66,120 |
30.09.24 16:23:12 | 174 | 66,320 |
30.09.24 16:18:13 | 270 | 66,350 |
30.09.24 16:00:03 | 1 | 66,570 |
30.09.24 15:58:58 | 40 | 66,430 |
30.09.24 15:37:19 | 32 | 66,520 |
30.09.24 15:36:54 | 1 | 66,300 |
30.09.24 15:28:00 | 48 | 66,700 |
30.09.24 14:46:22 | 37 | 66,790 |
30.09.24 14:22:35 | 8 | 66,760 |
30.09.24 14:19:26 | 6 | 66,530 |
30.09.24 14:14:36 | 30 | 66,710 |
30.09.24 14:10:41 | 70 | 66,530 |
30.09.24 14:01:21 | 1 | 66,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:09:34 | 15 | 66,550 |
30.09.24 12:29:02 | 40 | 66,580 |
30.09.24 12:04:39 | 159 | 66,320 |
30.09.24 12:04:31 | 91 | 66,510 |
30.09.24 11:06:58 | 30 | 66,610 |
30.09.24 10:05:20 | 151 | 66,670 |
30.09.24 09:59:08 | 40 | 66,510 |
30.09.24 09:36:05 | 4 | 66,770 |
30.09.24 09:16:09 | 150 | 66,520 |
30.09.24 08:40:03 | 20 | 66,810 |
30.09.24 08:25:46 | 4 | 66,810 |
30.09.24 08:13:52 | 26 | 66,770 |
30.09.24 08:01:46 | 89 | 66,780 |
30.09.24 08:00:16 | 186 | 66,780 |
27.09.24 21:25:31 | 20 | 66,560 |