GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:34:44 | 40 | 66,560 |
27.09.24 20:23:08 | 325 | 66,530 |
27.09.24 20:21:56 | 750 | 66,530 |
27.09.24 19:56:17 | 20 | 66,810 |
27.09.24 19:45:49 | 1 | 66,650 |
27.09.24 19:05:48 | 20 | 66,830 |
27.09.24 17:47:04 | 30 | 67,010 |
27.09.24 17:22:03 | 240 | 67,000 |
27.09.24 17:10:41 | 36 | 66,930 |
27.09.24 16:49:03 | 101 | 66,720 |
27.09.24 16:44:09 | 65 | 66,840 |
27.09.24 16:39:03 | 30 | 66,870 |
27.09.24 16:02:03 | 22 | 66,630 |
27.09.24 16:01:15 | 44 | 66,700 |
27.09.24 16:00:40 | 50 | 66,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:27 | 8 | 66,450 |
27.09.24 15:57:06 | 45 | 66,540 |
27.09.24 15:56:56 | 10 | 66,500 |
27.09.24 15:40:38 | 26 | 66,350 |
27.09.24 15:40:27 | 91 | 66,490 |
27.09.24 14:18:54 | 60 | 66,270 |
27.09.24 14:16:11 | 7 | 66,270 |
27.09.24 14:11:19 | 15 | 66,470 |
27.09.24 13:29:58 | 151 | 66,320 |
27.09.24 13:22:01 | 40 | 66,200 |
27.09.24 13:15:38 | 10 | 66,200 |
27.09.24 12:48:27 | 7 | 66,460 |
27.09.24 12:30:11 | 20 | 66,460 |
27.09.24 12:03:56 | 16 | 66,250 |
27.09.24 11:49:58 | 15 | 66,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:37:20 | 27 | 66,490 |
27.09.24 11:35:03 | 30 | 66,490 |
27.09.24 11:16:08 | 91 | 66,490 |
27.09.24 11:16:08 | 15 | 66,490 |
27.09.24 11:15:25 | 15 | 66,490 |
27.09.24 09:33:10 | 54 | 66,340 |
27.09.24 09:30:17 | 3 | 66,340 |
27.09.24 09:02:32 | 10 | 66,230 |
27.09.24 08:13:37 | 1 | 66,180 |
26.09.24 21:11:11 | 7 | 65,820 |
26.09.24 20:50:24 | 32 | 66,060 |
26.09.24 19:49:56 | 36 | 65,900 |
26.09.24 18:17:15 | 21 | 65,900 |
26.09.24 17:13:39 | 250 | 66,300 |
26.09.24 16:55:32 | 45 | 66,400 |