GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.24 12:16:44 | 2 | 58,030 |
09.07.24 11:41:31 | 11 | 58,030 |
09.07.24 11:39:58 | 42 | 58,030 |
09.07.24 11:33:11 | 104 | 57,910 |
09.07.24 11:33:10 | 140 | 58,030 |
09.07.24 11:30:35 | 9 | 58,030 |
09.07.24 11:08:20 | 40 | 58,040 |
09.07.24 10:54:38 | 22 | 57,810 |
09.07.24 10:54:37 | 174 | 57,810 |
09.07.24 10:54:30 | 174 | 57,960 |
09.07.24 10:42:13 | 2 | 58,180 |
09.07.24 10:39:13 | 40 | 58,180 |
09.07.24 10:29:58 | 174 | 58,070 |
09.07.24 10:19:10 | 45 | 58,180 |
09.07.24 10:19:02 | 35 | 57,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.24 10:12:52 | 25 | 58,200 |
09.07.24 10:09:44 | 10 | 58,180 |
09.07.24 10:01:02 | 174 | 58,000 |
09.07.24 09:59:09 | 688 | 58,740 |
09.07.24 09:58:23 | 173 | 58,020 |
09.07.24 09:51:04 | 15 | 58,020 |
09.07.24 09:48:02 | 77 | 58,020 |
09.07.24 09:47:53 | 173 | 58,020 |
09.07.24 09:42:48 | 29 | 57,810 |
09.07.24 09:33:56 | 18 | 57,980 |
09.07.24 09:30:25 | 2 | 57,810 |
09.07.24 09:12:57 | 30 | 57,810 |
09.07.24 09:11:45 | 10 | 57,980 |
09.07.24 08:59:12 | 7 | 57,980 |
09.07.24 08:59:07 | 20 | 57,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.24 08:55:54 | 40 | 57,810 |
09.07.24 08:45:29 | 140 | 57,980 |
09.07.24 08:33:47 | 18 | 57,850 |
09.07.24 08:33:41 | 104 | 57,860 |
09.07.24 08:26:11 | 10 | 57,810 |
09.07.24 08:00:21 | 33 | 57,810 |
09.07.24 08:00:08 | 100 | 57,810 |
08.07.24 21:59:35 | 36 | 57,810 |
08.07.24 21:54:26 | 150 | 57,900 |
08.07.24 21:09:37 | 10 | 58,070 |
08.07.24 21:08:01 | 30 | 58,070 |
08.07.24 20:22:27 | 19 | 58,160 |
08.07.24 20:15:35 | 80 | 58,170 |
08.07.24 20:14:11 | 36 | 57,990 |
08.07.24 20:08:08 | 50 | 57,990 |