GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:16:08 | 91 | 66,490 |
27.09.24 11:16:08 | 15 | 66,490 |
27.09.24 11:15:25 | 15 | 66,490 |
27.09.24 09:33:10 | 54 | 66,340 |
27.09.24 09:30:17 | 3 | 66,340 |
27.09.24 09:02:32 | 10 | 66,230 |
27.09.24 08:13:37 | 1 | 66,180 |
26.09.24 21:11:11 | 7 | 65,820 |
26.09.24 20:50:24 | 32 | 66,060 |
26.09.24 19:49:56 | 36 | 65,900 |
26.09.24 18:17:15 | 21 | 65,900 |
26.09.24 17:13:39 | 250 | 66,300 |
26.09.24 16:55:32 | 45 | 66,400 |
26.09.24 16:32:01 | 30 | 66,270 |
26.09.24 16:30:20 | 92 | 66,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:29:50 | 275 | 66,390 |
26.09.24 16:26:29 | 16 | 66,130 |
26.09.24 15:49:07 | 150 | 66,290 |
26.09.24 15:26:32 | 64 | 66,250 |
26.09.24 14:38:29 | 12 | 66,290 |
26.09.24 13:33:25 | 3 | 66,270 |
26.09.24 13:06:51 | 152 | 66,010 |
26.09.24 12:42:49 | 20 | 66,120 |
26.09.24 12:39:23 | 9 | 66,170 |
26.09.24 12:07:22 | 20 | 66,290 |
26.09.24 12:00:12 | 29 | 66,170 |
26.09.24 11:53:38 | 33 | 66,290 |
26.09.24 11:50:20 | 20 | 66,170 |
26.09.24 11:48:24 | 40 | 66,290 |
26.09.24 11:34:12 | 25 | 66,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:31:40 | 200 | 66,300 |
26.09.24 11:31:27 | 150 | 66,310 |
26.09.24 11:29:58 | 11 | 66,270 |
26.09.24 11:21:00 | 19 | 66,150 |
26.09.24 11:20:16 | 50 | 66,420 |
26.09.24 10:40:56 | 150 | 66,450 |
26.09.24 10:37:05 | 100 | 66,210 |
26.09.24 10:22:55 | 100 | 66,260 |
26.09.24 10:00:26 | 152 | 66,350 |
26.09.24 09:29:58 | 151 | 66,360 |
26.09.24 08:57:16 | 150 | 66,340 |
26.09.24 08:56:23 | 152 | 66,290 |
26.09.24 08:56:17 | 2 | 66,240 |
26.09.24 08:52:38 | 45 | 66,500 |
26.09.24 08:43:52 | 151 | 66,340 |