GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:30:29 | 2 | 66,470 |
24.09.24 09:05:47 | 151 | 66,660 |
24.09.24 09:00:01 | 7 | 66,830 |
24.09.24 08:59:33 | 10 | 66,820 |
24.09.24 08:47:22 | 75 | 66,820 |
24.09.24 08:00:07 | 1 | 66,610 |
23.09.24 20:36:01 | 1 | 66,630 |
23.09.24 20:32:51 | 15 | 66,830 |
23.09.24 20:30:13 | 15 | 66,640 |
23.09.24 20:05:59 | 10 | 66,580 |
23.09.24 18:07:08 | 72 | 66,720 |
23.09.24 17:48:57 | 1 | 66,590 |
23.09.24 17:24:26 | 60 | 66,770 |
23.09.24 17:11:45 | 38 | 66,860 |
23.09.24 17:11:36 | 149 | 66,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:11:35 | 266 | 66,850 |
23.09.24 16:11:48 | 2 | 66,650 |
23.09.24 16:00:05 | 1 | 66,540 |
23.09.24 15:44:58 | 156 | 66,310 |
23.09.24 15:40:13 | 1 | 66,350 |
23.09.24 15:38:59 | 60 | 66,510 |
23.09.24 15:22:01 | 30 | 66,680 |
23.09.24 15:16:49 | 5 | 66,840 |
23.09.24 15:06:34 | 30 | 66,900 |
23.09.24 14:18:34 | 33 | 67,090 |
23.09.24 13:19:08 | 1 | 66,910 |
23.09.24 10:47:32 | 70 | 66,910 |
23.09.24 10:42:20 | 1 | 66,950 |
23.09.24 10:37:15 | 150 | 67,120 |
23.09.24 10:34:57 | 150 | 67,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:25:03 | 70 | 66,900 |
23.09.24 10:23:47 | 150 | 66,970 |
23.09.24 10:14:18 | 13 | 67,000 |
23.09.24 09:59:59 | 150 | 66,930 |
23.09.24 09:52:16 | 59 | 66,880 |
23.09.24 09:34:07 | 8 | 66,810 |
23.09.24 09:30:34 | 3 | 67,100 |
23.09.24 09:30:18 | 23 | 67,060 |
23.09.24 09:05:24 | 150 | 66,670 |
23.09.24 08:28:04 | 50 | 66,650 |
23.09.24 08:00:11 | 77 | 66,930 |
20.09.24 21:40:27 | 15 | 66,660 |
20.09.24 20:05:52 | 35 | 66,970 |
20.09.24 18:50:34 | 18 | 66,730 |
20.09.24 17:16:51 | 160 | 67,030 |