GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 15:07:13 | 7 | 62,760 |
10.12.24 14:07:44 | 6 | 62,560 |
10.12.24 14:07:43 | 195 | 62,560 |
10.12.24 13:53:33 | 32 | 62,820 |
10.12.24 13:24:25 | 50 | 62,820 |
10.12.24 13:20:31 | 2 | 62,820 |
10.12.24 13:08:39 | 80 | 62,820 |
10.12.24 12:29:59 | 161 | 62,720 |
10.12.24 11:37:54 | 50 | 62,590 |
10.12.24 11:37:39 | 60 | 62,590 |
10.12.24 10:51:29 | 70 | 62,570 |
10.12.24 10:23:41 | 1 | 62,540 |
10.12.24 09:30:18 | 4 | 62,490 |
10.12.24 09:29:58 | 161 | 62,580 |
10.12.24 09:19:49 | 100 | 62,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 09:16:29 | 300 | 62,680 |
10.12.24 09:01:32 | 1 | 62,330 |
10.12.24 08:00:13 | 16 | 62,270 |
09.12.24 21:46:41 | 15 | 62,520 |
09.12.24 21:24:27 | 20 | 62,570 |
09.12.24 21:23:25 | 25 | 62,540 |
09.12.24 19:48:12 | 19 | 62,410 |
09.12.24 19:15:39 | 69 | 62,340 |
09.12.24 18:42:27 | 17 | 62,480 |
09.12.24 18:19:07 | 45 | 62,180 |
09.12.24 18:14:26 | 10 | 62,370 |
09.12.24 18:10:37 | 290 | 62,130 |
09.12.24 17:56:53 | 35 | 62,190 |
09.12.24 17:40:40 | 6 | 62,330 |
09.12.24 17:39:40 | 45 | 62,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 17:37:12 | 100 | 62,150 |
09.12.24 17:28:27 | 120 | 62,400 |
09.12.24 17:27:49 | 140 | 62,220 |
09.12.24 17:24:05 | 31 | 62,310 |
09.12.24 17:20:24 | 142 | 62,300 |
09.12.24 17:20:23 | 632 | 62,500 |
09.12.24 17:12:37 | 28 | 62,420 |
09.12.24 17:08:39 | 85 | 62,390 |
09.12.24 17:02:25 | 39 | 62,730 |
09.12.24 16:57:56 | 25 | 62,600 |
09.12.24 16:36:00 | 220 | 62,500 |
09.12.24 16:23:08 | 12 | 62,050 |
09.12.24 16:00:45 | 3 | 61,370 |
09.12.24 16:00:12 | 1 | 61,610 |
09.12.24 15:49:30 | 1 | 61,300 |