GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:01:18 | 25 | 66,230 |
12.09.24 09:35:53 | 75 | 66,520 |
12.09.24 09:30:15 | 1 | 66,280 |
12.09.24 09:07:45 | 151 | 66,340 |
12.09.24 08:22:07 | 151 | 66,300 |
12.09.24 08:22:07 | 38 | 66,550 |
11.09.24 21:14:28 | 4 | 66,170 |
11.09.24 20:54:18 | 121 | 66,110 |
11.09.24 20:25:08 | 300 | 65,830 |
11.09.24 20:25:08 | 60 | 65,830 |
11.09.24 19:52:17 | 300 | 66,080 |
11.09.24 19:34:55 | 15 | 66,170 |
11.09.24 18:25:42 | 12 | 66,500 |
11.09.24 18:22:55 | 20 | 66,580 |
11.09.24 18:09:46 | 60 | 66,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:03:09 | 50 | 66,590 |
11.09.24 17:39:08 | 3 | 66,800 |
11.09.24 17:30:22 | 10 | 66,720 |
11.09.24 17:29:58 | 30 | 66,660 |
11.09.24 16:48:02 | 54 | 66,870 |
11.09.24 16:42:07 | 30 | 66,760 |
11.09.24 16:41:09 | 48 | 66,780 |
11.09.24 16:41:08 | 36 | 66,990 |
11.09.24 16:24:07 | 1 | 67,170 |
11.09.24 16:10:57 | 30 | 67,020 |
11.09.24 15:45:57 | 3 | 66,800 |
11.09.24 15:45:42 | 30 | 66,740 |
11.09.24 15:45:42 | 95 | 66,740 |
11.09.24 15:44:21 | 8 | 67,000 |
11.09.24 15:41:25 | 200 | 67,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:38:48 | 180 | 67,300 |
11.09.24 15:15:15 | 15 | 67,650 |
11.09.24 14:47:02 | 100 | 67,700 |
11.09.24 13:29:58 | 100 | 67,590 |
11.09.24 12:13:32 | 20 | 67,810 |
11.09.24 12:12:27 | 14 | 67,560 |
11.09.24 11:33:06 | 22 | 67,560 |
11.09.24 11:15:32 | 30 | 67,800 |
11.09.24 10:01:58 | 58 | 67,830 |
11.09.24 09:58:52 | 58 | 67,840 |
11.09.24 09:34:14 | 100 | 67,800 |
11.09.24 09:30:14 | 1 | 67,560 |
11.09.24 09:27:37 | 40 | 67,560 |
11.09.24 08:59:27 | 33 | 67,830 |
11.09.24 08:43:16 | 15 | 67,770 |