GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:11:19 | 5 | 67,640 |
06.09.24 16:03:39 | 70 | 67,640 |
06.09.24 15:57:16 | 7 | 67,740 |
06.09.24 15:45:50 | 14 | 67,950 |
06.09.24 15:45:49 | 89 | 67,950 |
06.09.24 15:36:49 | 540 | 67,500 |
06.09.24 15:34:58 | 180 | 67,410 |
06.09.24 15:34:08 | 721 | 67,410 |
06.09.24 15:34:07 | 205 | 67,410 |
06.09.24 15:34:07 | 750 | 67,410 |
06.09.24 15:33:50 | 750 | 67,410 |
06.09.24 15:28:52 | 31 | 67,280 |
06.09.24 15:07:21 | 24 | 66,920 |
06.09.24 14:58:47 | 150 | 66,800 |
06.09.24 14:33:41 | 67 | 66,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:58:28 | 19 | 66,780 |
06.09.24 13:58:27 | 71 | 67,040 |
06.09.24 13:08:05 | 149 | 66,980 |
06.09.24 12:29:44 | 15 | 67,000 |
06.09.24 12:18:17 | 25 | 66,730 |
06.09.24 11:56:55 | 75 | 67,000 |
06.09.24 11:53:31 | 5 | 67,000 |
06.09.24 11:39:05 | 10 | 66,730 |
06.09.24 11:30:56 | 6 | 66,730 |
06.09.24 11:01:00 | 32 | 66,670 |
06.09.24 10:48:33 | 18 | 66,710 |
06.09.24 10:29:58 | 149 | 66,860 |
06.09.24 10:00:15 | 15 | 66,980 |
06.09.24 09:49:41 | 40 | 66,960 |
06.09.24 09:32:31 | 50 | 66,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:32:16 | 150 | 66,760 |
06.09.24 09:30:21 | 1 | 66,760 |
06.09.24 09:14:17 | 370 | 66,810 |
06.09.24 09:06:02 | 15 | 67,090 |
06.09.24 08:42:30 | 5 | 67,110 |
06.09.24 08:24:20 | 50 | 66,870 |
05.09.24 21:12:31 | 20 | 67,030 |
05.09.24 20:31:08 | 2 | 67,180 |
05.09.24 20:09:02 | 8 | 67,430 |
05.09.24 18:55:08 | 20 | 66,980 |
05.09.24 18:00:18 | 20 | 67,000 |
05.09.24 17:51:00 | 8 | 67,000 |
05.09.24 17:05:25 | 23 | 66,890 |
05.09.24 16:43:11 | 3 | 67,310 |
05.09.24 16:28:52 | 30 | 66,990 |