GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 15:47:13 | 1 | 62,250 |
04.12.24 15:46:25 | 25 | 62,240 |
04.12.24 15:40:34 | 8 | 62,430 |
04.12.24 15:36:56 | 1 | 62,500 |
04.12.24 15:33:14 | 159 | 62,710 |
04.12.24 15:28:00 | 127 | 62,940 |
04.12.24 15:26:45 | 150 | 63,190 |
04.12.24 15:25:50 | 150 | 63,160 |
04.12.24 15:10:38 | 31 | 62,560 |
04.12.24 14:23:32 | 5 | 63,180 |
04.12.24 14:22:02 | 160 | 62,830 |
04.12.24 14:22:02 | 115 | 62,870 |
04.12.24 13:00:25 | 91 | 62,750 |
04.12.24 13:00:18 | 159 | 62,900 |
04.12.24 12:59:56 | 25 | 62,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 12:51:03 | 85 | 63,000 |
04.12.24 12:50:48 | 96 | 63,010 |
04.12.24 12:44:21 | 60 | 63,010 |
04.12.24 12:32:47 | 25 | 63,140 |
04.12.24 12:14:04 | 10 | 63,150 |
04.12.24 12:10:12 | 159 | 63,060 |
04.12.24 11:12:49 | 42 | 63,040 |
04.12.24 10:29:58 | 80 | 63,240 |
04.12.24 10:16:20 | 41 | 63,390 |
04.12.24 10:15:29 | 159 | 63,230 |
04.12.24 10:14:16 | 30 | 63,230 |
04.12.24 10:03:40 | 159 | 63,020 |
04.12.24 09:55:13 | 30 | 62,970 |
04.12.24 09:49:01 | 159 | 63,070 |
04.12.24 09:49:01 | 62 | 63,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 09:31:26 | 47 | 63,260 |
04.12.24 09:31:17 | 159 | 63,160 |
04.12.24 09:29:58 | 159 | 62,940 |
04.12.24 09:26:49 | 100 | 63,010 |
04.12.24 09:26:14 | 20 | 63,010 |
04.12.24 09:19:38 | 159 | 62,970 |
04.12.24 09:19:15 | 160 | 62,930 |
04.12.24 09:04:41 | 160 | 62,880 |
04.12.24 09:04:27 | 25 | 62,880 |
04.12.24 08:31:35 | 10 | 63,110 |
04.12.24 08:30:00 | 160 | 63,030 |
03.12.24 21:42:22 | 64 | 63,340 |
03.12.24 21:08:07 | 80 | 63,320 |
03.12.24 20:44:29 | 20 | 63,280 |
03.12.24 20:32:14 | 30 | 63,190 |