NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:20:10 | 1 | 24,95 |
25.09.24 11:20:02 | 41 | 24,90 |
25.09.24 10:57:44 | 140 | 24,90 |
25.09.24 10:54:38 | 1,00 Tsd. | 25,00 |
25.09.24 09:08:28 | 10 | 25,15 |
25.09.24 08:50:52 | 1 | 24,90 |
25.09.24 08:01:59 | 125 | 25,00 |
25.09.24 08:01:55 | 30 | 24,90 |
25.09.24 08:00:07 | 130 | 24,90 |
25.09.24 08:00:07 | 40 | 24,90 |
24.09.24 18:34:18 | 95 | 25,45 |
24.09.24 18:28:01 | 60 | 25,05 |
24.09.24 18:17:55 | 120 | 25,25 |
24.09.24 18:17:52 | 52 | 25,25 |
24.09.24 18:15:23 | 88 | 25,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:00:56 | 120 | 25,50 |
24.09.24 17:59:51 | 80 | 25,25 |
24.09.24 17:44:12 | 120 | 25,10 |
24.09.24 17:44:10 | 80 | 25,10 |
24.09.24 17:32:59 | 12 | 25,00 |
24.09.24 17:25:40 | 42 | 24,70 |
24.09.24 17:23:34 | 30 | 24,70 |
24.09.24 17:13:39 | 1 | 24,65 |
24.09.24 17:13:13 | 4 | 24,55 |
24.09.24 17:13:10 | 1 | 24,65 |
24.09.24 17:11:27 | 15 | 24,65 |
24.09.24 17:10:48 | 100 | 24,65 |
24.09.24 17:05:42 | 13 | 24,55 |
24.09.24 17:05:35 | 140 | 24,65 |
24.09.24 17:02:51 | 111 | 24,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:02:41 | 2 | 24,70 |
24.09.24 16:56:04 | 110 | 24,70 |
24.09.24 16:51:22 | 1 | 24,75 |
24.09.24 16:45:33 | 7 | 24,85 |
24.09.24 16:40:48 | 1,72 Tsd. | 24,65 |
24.09.24 16:40:34 | 140 | 24,80 |
24.09.24 16:39:30 | 140 | 24,85 |
24.09.24 16:35:56 | 150 | 24,80 |
24.09.24 16:35:30 | 2 | 24,95 |
24.09.24 16:31:46 | 15 | 25,05 |
24.09.24 16:19:12 | 3 | 25,00 |
24.09.24 16:16:02 | 50 | 25,00 |
24.09.24 16:12:53 | 3 | 25,05 |
24.09.24 16:12:46 | 140 | 24,95 |
24.09.24 16:12:40 | 110 | 25,00 |