NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:10:40 | 55 | 26,00 |
23.09.24 12:09:50 | 2 | 26,00 |
23.09.24 11:47:32 | 3 | 25,90 |
23.09.24 11:35:56 | 91 | 26,00 |
23.09.24 11:17:11 | 193 | 25,90 |
23.09.24 10:18:33 | 140 | 25,80 |
23.09.24 10:17:56 | 50 | 25,80 |
23.09.24 10:17:27 | 140 | 25,95 |
23.09.24 10:17:05 | 140 | 25,90 |
23.09.24 09:45:04 | 2 | 25,75 |
23.09.24 09:41:29 | 100 | 25,45 |
23.09.24 09:32:08 | 100 | 25,40 |
23.09.24 09:27:44 | 50 | 25,35 |
23.09.24 09:25:59 | 15 | 25,15 |
23.09.24 09:04:47 | 860 | 25,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:04:34 | 140 | 25,55 |
23.09.24 08:39:42 | 100 | 25,30 |
23.09.24 08:30:46 | 1 | 25,30 |
23.09.24 08:13:59 | 10 | 25,30 |
23.09.24 08:09:46 | 540 | 25,25 |
23.09.24 08:09:41 | 330 | 25,15 |
23.09.24 08:09:19 | 130 | 25,00 |
23.09.24 08:03:11 | 100 | 24,95 |
23.09.24 08:02:29 | 101 | 24,95 |
23.09.24 08:00:48 | 100 | 24,90 |
23.09.24 08:00:48 | 54 | 24,90 |
23.09.24 08:00:41 | 400 | 24,90 |
20.09.24 21:59:29 | 130 | 24,35 |
20.09.24 21:59:25 | 200 | 24,40 |
20.09.24 21:59:22 | 350 | 24,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:51 | 106 | 24,70 |
20.09.24 21:14:25 | 50 | 24,95 |
20.09.24 21:02:16 | 19 | 24,95 |
20.09.24 20:51:47 | 2 | 24,95 |
20.09.24 20:36:37 | 25 | 24,70 |
20.09.24 18:55:39 | 80 | 24,95 |
20.09.24 18:14:40 | 1 | 24,95 |
20.09.24 18:14:33 | 1 | 24,70 |
20.09.24 18:13:40 | 3 | 24,70 |
20.09.24 18:13:07 | 1 | 24,95 |
20.09.24 18:07:13 | 1 | 24,95 |
20.09.24 17:54:57 | 56 | 24,60 |
20.09.24 17:42:43 | 200 | 24,60 |
20.09.24 17:41:59 | 100 | 25,00 |
20.09.24 17:41:30 | 120 | 24,95 |