NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:00:28 | 30 | 25,10 |
24.09.24 15:59:33 | 140 | 25,10 |
24.09.24 15:58:45 | 140 | 24,95 |
24.09.24 15:57:41 | 50 | 24,85 |
24.09.24 15:47:06 | 26 | 25,05 |
24.09.24 15:39:52 | 41 | 25,00 |
24.09.24 15:28:49 | 2 | 25,20 |
24.09.24 15:21:19 | 1 | 25,30 |
24.09.24 15:18:44 | 50 | 25,15 |
24.09.24 15:18:01 | 2 | 25,30 |
24.09.24 15:04:08 | 60 | 25,30 |
24.09.24 15:04:03 | 140 | 25,30 |
24.09.24 14:45:25 | 22 | 25,30 |
24.09.24 13:46:44 | 40 | 25,55 |
24.09.24 13:37:33 | 2 | 25,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:33:48 | 1 | 25,80 |
24.09.24 13:15:30 | 1 | 25,85 |
24.09.24 13:05:05 | 2 | 25,65 |
24.09.24 13:03:02 | 2 | 25,65 |
24.09.24 13:01:31 | 2 | 25,65 |
24.09.24 13:00:17 | 120 | 25,85 |
24.09.24 12:27:54 | 140 | 25,70 |
24.09.24 12:23:55 | 75 | 25,75 |
24.09.24 12:11:27 | 2 | 25,85 |
24.09.24 12:08:03 | 4 | 25,80 |
24.09.24 12:04:16 | 2 | 25,85 |
24.09.24 11:59:00 | 2 | 25,90 |
24.09.24 11:58:25 | 1 | 25,90 |
24.09.24 11:57:56 | 2 | 25,90 |
24.09.24 11:44:57 | 78 | 25,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:19:27 | 56 | 25,90 |
24.09.24 10:42:44 | 20 | 26,00 |
24.09.24 10:42:40 | 1 | 26,10 |
24.09.24 10:42:13 | 193 | 26,00 |
24.09.24 10:16:40 | 3 | 26,15 |
24.09.24 10:16:22 | 1 | 26,40 |
24.09.24 10:15:45 | 4 | 26,40 |
24.09.24 10:14:59 | 3 | 26,15 |
24.09.24 10:12:39 | 2 | 26,15 |
24.09.24 09:29:05 | 190 | 26,40 |
24.09.24 09:03:26 | 46 | 25,85 |
24.09.24 09:02:41 | 115 | 26,10 |
23.09.24 18:53:26 | 8 | 26,10 |
23.09.24 18:24:03 | 8 | 25,50 |
23.09.24 18:21:39 | 145 | 25,50 |