NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:35:39 | 70 | 25,40 |
26.09.24 14:34:57 | 60 | 25,30 |
26.09.24 13:43:40 | 3 | 25,10 |
26.09.24 13:43:12 | 1 | 25,20 |
26.09.24 13:18:47 | 110 | 25,10 |
26.09.24 12:44:04 | 41 | 25,05 |
26.09.24 12:15:25 | 50 | 25,05 |
26.09.24 12:10:59 | 100 | 25,15 |
26.09.24 11:11:22 | 100 | 25,05 |
26.09.24 09:52:34 | 95 | 25,00 |
26.09.24 09:42:14 | 10 | 24,85 |
26.09.24 09:30:36 | 100 | 25,00 |
26.09.24 08:32:32 | 40 | 25,05 |
26.09.24 08:32:31 | 130 | 25,05 |
26.09.24 08:32:13 | 130 | 25,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:16:02 | 60 | 24,90 |
26.09.24 08:00:19 | 1 | 24,60 |
25.09.24 21:53:14 | 2 | 24,65 |
25.09.24 20:35:09 | 1 | 25,05 |
25.09.24 19:24:03 | 10 | 24,55 |
25.09.24 19:16:18 | 70 | 24,55 |
25.09.24 17:35:46 | 41 | 24,55 |
25.09.24 16:54:42 | 140 | 24,65 |
25.09.24 16:32:20 | 13 | 24,70 |
25.09.24 16:17:25 | 140 | 24,60 |
25.09.24 16:06:30 | 75 | 24,65 |
25.09.24 15:56:57 | 9 | 24,50 |
25.09.24 15:56:22 | 9 | 24,50 |
25.09.24 15:55:58 | 9 | 24,50 |
25.09.24 15:55:39 | 22 | 24,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:46:53 | 9 | 24,50 |
25.09.24 15:46:38 | 100 | 24,50 |
25.09.24 15:44:06 | 100 | 24,60 |
25.09.24 15:42:42 | 30 | 24,55 |
25.09.24 15:39:56 | 100 | 24,65 |
25.09.24 15:31:56 | 60 | 24,65 |
25.09.24 14:51:11 | 60 | 24,85 |
25.09.24 14:51:04 | 140 | 24,85 |
25.09.24 13:56:50 | 80 | 25,15 |
25.09.24 13:42:01 | 7 | 25,00 |
25.09.24 13:00:14 | 10 | 25,10 |
25.09.24 12:43:47 | 60 | 25,15 |
25.09.24 12:35:40 | 2 | 25,15 |
25.09.24 11:58:59 | 12 | 25,10 |
25.09.24 11:53:48 | 40 | 24,90 |