NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:24:29 | 38 | 25,55 |
23.09.24 17:24:25 | 140 | 25,55 |
23.09.24 16:53:01 | 110 | 25,65 |
23.09.24 16:50:05 | 20 | 25,70 |
23.09.24 16:40:43 | 2 | 25,85 |
23.09.24 16:39:05 | 1 | 25,85 |
23.09.24 16:19:28 | 60 | 26,00 |
23.09.24 16:19:25 | 170 | 25,90 |
23.09.24 16:19:12 | 140 | 25,90 |
23.09.24 16:18:36 | 140 | 25,90 |
23.09.24 16:12:40 | 116 | 25,90 |
23.09.24 16:10:39 | 1 | 26,20 |
23.09.24 16:10:23 | 78 | 26,00 |
23.09.24 15:14:28 | 46 | 26,10 |
23.09.24 15:09:40 | 1 | 26,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:09:32 | 1 | 26,10 |
23.09.24 15:03:27 | 45 | 26,30 |
23.09.24 14:41:40 | 1 | 26,45 |
23.09.24 14:41:29 | 190 | 26,25 |
23.09.24 14:39:24 | 50 | 26,40 |
23.09.24 14:34:00 | 130 | 26,60 |
23.09.24 14:30:42 | 80 | 26,60 |
23.09.24 14:28:09 | 3 | 26,60 |
23.09.24 14:27:55 | 52 | 26,75 |
23.09.24 14:16:51 | 145 | 26,75 |
23.09.24 14:16:13 | 1 | 26,60 |
23.09.24 14:11:40 | 1 | 26,60 |
23.09.24 13:57:48 | 130 | 26,65 |
23.09.24 13:52:01 | 75 | 26,70 |
23.09.24 13:41:38 | 110 | 26,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:31:10 | 20 | 26,55 |
23.09.24 13:18:01 | 4 | 26,55 |
23.09.24 13:17:24 | 51 | 26,55 |
23.09.24 13:13:35 | 130 | 26,40 |
23.09.24 13:13:08 | 152 | 26,40 |
23.09.24 13:10:35 | 130 | 26,35 |
23.09.24 13:07:23 | 38 | 26,40 |
23.09.24 13:06:44 | 1,87 Tsd. | 26,35 |
23.09.24 13:06:23 | 130 | 26,25 |
23.09.24 12:24:04 | 55 | 26,10 |
23.09.24 12:23:59 | 110 | 26,10 |
23.09.24 12:23:05 | 110 | 26,10 |
23.09.24 12:22:02 | 5 | 26,20 |
23.09.24 12:21:34 | 40 | 26,20 |
23.09.24 12:11:07 | 110 | 26,10 |